WTI (WBS septiembre 2026)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Diferencia - | Bid0:57:27 | Ask0:57:27 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 26/08/2024 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | - |
| Precio de cierre(-): | 70.19 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 8/24 | 81.49 | 28/06/2024 | -0.56% | 81.00 | 81.89 | 79,834 | |
| F WBS 9/24 | 80.60 | 28/06/2024 | -0.54% | 80.18 | 80.99 | 90,978 | |
| F WBS 10/24 | 79.76 | 28/06/2024 | -0.36% | 79.10 | - | 42,689 | |
| F WBS 11/24 | 78.98 | 28/06/2024 | -0.44% | - | - | 20,993 | |
| F WBS 12/24 | 78.35 | 28/06/2024 | -0.41% | 71.00 | 78.40 | 98,172 | |
| F WBS 1/25 | 77.78 | 28/06/2024 | -0.22% | 76.50 | - | 21,641 | |
| F WBS 2/25 | 77.30 | 28/06/2024 | +0.32% | 75.00 | - | 15,960 | |
| F WBS 3/25 | 76.69 | 28/06/2024 | -0.61% | - | - | 21,908 | |
| F WBS 4/25 | 76.34 | 28/06/2024 | +0.25% | 74.00 | - | 11,661 | |
| F WBS 5/25 | 75.85 | 28/06/2024 | -0.01% | 74.00 | - | 11,352 | |
| F WBS 6/25 | 75.28 | 28/06/2024 | -0.16% | 73.65 | 76.00 | 33,958 | |
| F WBS 7/25 | - | - | - | - | - | 11,156 | |
| F WBS 8/25 | - | - | - | - | - | 11,318 | |
| F WBS 9/25 | - | - | - | - | - | 15,271 | |
| F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 12,429 | |
| F WBS 11/25 | - | - | - | - | - | 12,305 | |
| F WBS 12/25 | 72.96 | 28/06/2024 | -0.55% | - | - | 51,192 | |
| F WBS 1/26 | - | - | - | - | - | 2,193 | |
| F WBS 2/26 | - | - | - | - | - | 1,214 | |
| F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 1,229 | |
| F WBS 4/26 | - | - | - | - | - | 600 | |
| F WBS 5/26 | - | - | - | - | - | 600 | |
| F WBS 6/26 | 71.02 | 28/06/2024 | -0.78% | - | - | 18,563 | |
| F WBS 7/26 | - | - | - | - | - | 600 | |
| F WBS 8/26 | - | - | - | - | - | 600 | |
| F WBS 9/26 | - | - | - | - | - | 1,850 | |
| F WBS 10/26 | - | - | - | - | - | 600 | |
| F WBS 11/26 | - | - | - | - | - | 600 | |
| F WBS 12/26 | 69.48 | 28/06/2024 | +0.52% | - | - | 17,444 | |
| F WBS 1/27 | - | - | - | - | - | - |
Performance
| 1 Semana | - | ||
|---|---|---|---|
| 1 Mes | - | ||
| 3 Meses | - | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | - | - |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | - | - |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | - | |
| Volumen medio 1S: | - | |
| Precio promedio 1M: | - | |
| Volumen promedio 1M: | - | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | - | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
