WTI (WBS September 2026)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Chg. - | Bid00:56:22 | Ask00:56:22 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 26/08/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 70.10 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 8/24 | 81.51 | 07:54 | -0.59% | 81.50 | 81.51 | 53,362 | |
| F WBS 9/24 | 80.41 | 07:55 | -0.67% | 80.40 | 80.42 | 100,917 | |
| F WBS 10/24 | 79.44 | 07:49 | -0.45% | 79.22 | 79.66 | 54,306 | |
| F WBS 11/24 | 78.67 | 06:45 | -0.30% | - | - | 25,349 | |
| F WBS 12/24 | 77.87 | 07:35 | -0.50% | 77.77 | - | 101,877 | |
| F WBS 1/25 | 77.31 | 06:45 | -0.53% | 76.50 | 79.20 | 23,449 | |
| F WBS 2/25 | 77.15 | 15/07/2024 | - | 75.00 | - | 17,569 | |
| F WBS 3/25 | 76.60 | 15/07/2024 | - | - | - | 22,445 | |
| F WBS 4/25 | 75.89 | 15/07/2024 | - | 74.00 | - | 12,175 | |
| F WBS 5/25 | 75.96 | 11/07/2024 | - | 74.00 | - | 11,707 | |
| F WBS 6/25 | 74.90 | 07:20 | -0.13% | 74.80 | 75.04 | 36,474 | |
| F WBS 7/25 | 76.21 | 02/07/2024 | - | - | - | 10,994 | |
| F WBS 8/25 | - | - | - | - | - | 11,221 | |
| F WBS 9/25 | - | - | - | - | - | 14,123 | |
| F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 11,177 | |
| F WBS 11/25 | - | - | - | - | - | 11,360 | |
| F WBS 12/25 | 72.93 | 15/07/2024 | - | - | - | 49,035 | |
| F WBS 1/26 | - | - | - | - | - | 2,424 | |
| F WBS 2/26 | - | - | - | - | - | 1,216 | |
| F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 1,232 | |
| F WBS 4/26 | - | - | - | - | - | 600 | |
| F WBS 5/26 | - | - | - | - | - | 631 | |
| F WBS 6/26 | 71.88 | 09/07/2024 | - | - | - | 18,366 | |
| F WBS 7/26 | - | - | - | - | - | 600 | |
| F WBS 8/26 | - | - | - | - | - | 600 | |
| F WBS 9/26 | - | - | - | - | - | 1,850 | |
| F WBS 10/26 | - | - | - | - | - | 600 | |
| F WBS 11/26 | - | - | - | - | - | 600 | |
| F WBS 12/26 | 70.34 | 09/07/2024 | - | - | - | 19,763 | |
| F WBS 1/27 | - | - | - | - | - | - |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
