WTI Rohöl (WBS September 2026)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Diff. - | Geld00:57:27 | Brief00:57:27 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 70,19 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 8/24 | 81,49 | 28.06.2024 | -0,56% | 81,00 | 81,89 | 79.834 | |
| F WBS 9/24 | 80,60 | 28.06.2024 | -0,54% | 80,18 | 80,99 | 90.978 | |
| F WBS 10/24 | 79,76 | 28.06.2024 | -0,36% | 79,10 | - | 42.689 | |
| F WBS 11/24 | 78,98 | 28.06.2024 | -0,44% | - | - | 20.993 | |
| F WBS 12/24 | 78,35 | 28.06.2024 | -0,41% | 71,00 | 78,40 | 98.172 | |
| F WBS 1/25 | 77,78 | 28.06.2024 | -0,22% | 76,50 | - | 21.641 | |
| F WBS 2/25 | 77,30 | 28.06.2024 | +0,32% | 75,00 | - | 15.960 | |
| F WBS 3/25 | 76,69 | 28.06.2024 | -0,61% | - | - | 21.908 | |
| F WBS 4/25 | 76,34 | 28.06.2024 | +0,25% | 74,00 | - | 11.661 | |
| F WBS 5/25 | 75,85 | 28.06.2024 | -0,01% | 74,00 | - | 11.352 | |
| F WBS 6/25 | 75,28 | 28.06.2024 | -0,16% | 73,65 | 76,00 | 33.958 | |
| F WBS 7/25 | - | - | - | - | - | 11.156 | |
| F WBS 8/25 | - | - | - | - | - | 11.318 | |
| F WBS 9/25 | - | - | - | - | - | 15.271 | |
| F WBS 10/25 | 69,47 | 25.07.2023 | - | - | - | 12.429 | |
| F WBS 11/25 | - | - | - | - | - | 12.305 | |
| F WBS 12/25 | 72,96 | 28.06.2024 | -0,55% | - | - | 51.192 | |
| F WBS 1/26 | - | - | - | - | - | 2.193 | |
| F WBS 2/26 | - | - | - | - | - | 1.214 | |
| F WBS 3/26 | 68,53 | 08.03.2024 | - | - | - | 1.229 | |
| F WBS 4/26 | - | - | - | - | - | 600 | |
| F WBS 5/26 | - | - | - | - | - | 600 | |
| F WBS 6/26 | 71,02 | 28.06.2024 | -0,78% | - | - | 18.563 | |
| F WBS 7/26 | - | - | - | - | - | 600 | |
| F WBS 8/26 | - | - | - | - | - | 600 | |
| F WBS 9/26 | - | - | - | - | - | 1.850 | |
| F WBS 10/26 | - | - | - | - | - | 600 | |
| F WBS 11/26 | - | - | - | - | - | 600 | |
| F WBS 12/26 | 69,48 | 28.06.2024 | +0,52% | - | - | 17.444 | |
| F WBS 1/27 | - | - | - | - | - | - |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
