WTI (WBS September 2026)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Chg. - | Bid12:57:27 AM | Ask12:57:27 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 70.41 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 8/24 | 81.97 | 2:16 AM | +0.02% | 81.96 | 81.98 | 85,362 | |
| F WBS 9/24 | 81.14 | 2:07 AM | +0.12% | 81.01 | 81.02 | 94,677 | |
| F WBS 10/24 | 80.10 | 2:00 AM | +0.06% | 79.94 | 80.38 | 42,017 | |
| F WBS 11/24 | 79.50 | 2:07 AM | +0.21% | - | - | 21,955 | |
| F WBS 12/24 | 78.83 | 2:07 AM | +0.20% | 78.44 | 79.00 | 96,746 | |
| F WBS 1/25 | 77.95 | 2024-06-27 | - | 76.50 | - | 22,095 | |
| F WBS 2/25 | 77.05 | 2024-06-27 | - | 75.00 | - | 15,602 | |
| F WBS 3/25 | 77.16 | 2024-06-27 | - | - | - | 21,602 | |
| F WBS 4/25 | 76.15 | 2024-06-25 | - | 74.00 | - | 11,827 | |
| F WBS 5/25 | 75.86 | 2024-06-25 | - | 74.00 | - | 11,417 | |
| F WBS 6/25 | 75.40 | 2024-06-27 | - | 73.65 | - | 33,711 | |
| F WBS 7/25 | - | - | - | - | - | 11,174 | |
| F WBS 8/25 | - | - | - | - | - | 11,307 | |
| F WBS 9/25 | - | - | - | - | - | 15,273 | |
| F WBS 10/25 | 69.47 | 2023-07-25 | - | - | - | 12,301 | |
| F WBS 11/25 | - | - | - | - | - | 12,305 | |
| F WBS 12/25 | 73.36 | 2024-06-26 | - | - | - | 51,187 | |
| F WBS 1/26 | - | - | - | - | - | 2,193 | |
| F WBS 2/26 | - | - | - | - | - | 1,214 | |
| F WBS 3/26 | 68.53 | 2024-03-08 | - | - | - | 1,229 | |
| F WBS 4/26 | - | - | - | - | - | 600 | |
| F WBS 5/26 | - | - | - | - | - | 600 | |
| F WBS 6/26 | 71.58 | 2024-06-26 | - | - | - | 18,555 | |
| F WBS 7/26 | - | - | - | - | - | 600 | |
| F WBS 8/26 | - | - | - | - | - | 600 | |
| F WBS 9/26 | - | - | - | - | - | 1,850 | |
| F WBS 10/26 | - | - | - | - | - | 600 | |
| F WBS 11/26 | - | - | - | - | - | 600 | |
| F WBS 12/26 | 69.12 | 2024-06-21 | - | - | - | 15,357 | |
| F WBS 1/27 | - | - | - | - | - | - |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
