WTI Rohöl (WBS September 2026)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Diff. - | Geld00:56:22 | Brief00:56:22 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 70.10 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 8/24 | 81.49 | 07:52 | -0.61% | 81.49 | 81.50 | 53'362 | |
| F WBS 9/24 | 80.46 | 07:53 | -0.61% | 80.45 | 80.47 | 100'917 | |
| F WBS 10/24 | 79.44 | 07:49 | -0.45% | 79.22 | 79.66 | 54'306 | |
| F WBS 11/24 | 78.67 | 06:45 | -0.30% | - | - | 25'349 | |
| F WBS 12/24 | 77.87 | 07:35 | -0.50% | 77.77 | - | 101'877 | |
| F WBS 1/25 | 77.31 | 06:45 | -0.53% | 76.50 | 79.20 | 23'449 | |
| F WBS 2/25 | 77.15 | 15.07.2024 | - | 75.00 | - | 17'569 | |
| F WBS 3/25 | 76.60 | 15.07.2024 | - | - | - | 22'445 | |
| F WBS 4/25 | 75.89 | 15.07.2024 | - | 74.00 | - | 12'175 | |
| F WBS 5/25 | 75.96 | 11.07.2024 | - | 74.00 | - | 11'707 | |
| F WBS 6/25 | 74.90 | 07:20 | -0.13% | 74.80 | 75.04 | 36'474 | |
| F WBS 7/25 | 76.21 | 02.07.2024 | - | - | - | 10'994 | |
| F WBS 8/25 | - | - | - | - | - | 11'221 | |
| F WBS 9/25 | - | - | - | - | - | 14'123 | |
| F WBS 10/25 | 69.47 | 25.07.2023 | - | - | - | 11'177 | |
| F WBS 11/25 | - | - | - | - | - | 11'360 | |
| F WBS 12/25 | 72.93 | 15.07.2024 | - | - | - | 49'035 | |
| F WBS 1/26 | - | - | - | - | - | 2'424 | |
| F WBS 2/26 | - | - | - | - | - | 1'216 | |
| F WBS 3/26 | 68.53 | 08.03.2024 | - | - | - | 1'232 | |
| F WBS 4/26 | - | - | - | - | - | 600 | |
| F WBS 5/26 | - | - | - | - | - | 631 | |
| F WBS 6/26 | 71.88 | 09.07.2024 | - | - | - | 18'366 | |
| F WBS 7/26 | - | - | - | - | - | 600 | |
| F WBS 8/26 | - | - | - | - | - | 600 | |
| F WBS 9/26 | - | - | - | - | - | 1'850 | |
| F WBS 10/26 | - | - | - | - | - | 600 | |
| F WBS 11/26 | - | - | - | - | - | 600 | |
| F WBS 12/26 | 70.34 | 09.07.2024 | - | - | - | 19'763 | |
| F WBS 1/27 | - | - | - | - | - | - |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
