WTI Rohöl (WBS September 2026)/ XC000A0G9CM8 / ICE Europe
WBS- - | Diff. - | Geld00:56:22 | Brief00:56:22 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Stammdaten
WKN: | - |
---|---|
Ticker: | WBS |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | ICE Europe |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
Eröffnung: | - |
---|---|
Tageshoch: | - |
Tagestief: | - |
Schluss Vortag: | - |
Preisfeststellungen: | - |
Abrechnungskurs(-): | 70,10 |
Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F WBS 8/24 | 81,27 | 08:39 | -0,88% | 81,25 | 81,27 | 53.362 | |
F WBS 9/24 | 80,19 | 08:37 | -0,94% | 80,20 | 80,22 | 100.917 | |
F WBS 10/24 | 79,35 | 08:05 | -0,56% | 78,98 | 79,42 | 54.306 | |
F WBS 11/24 | 78,38 | 08:25 | -0,67% | - | - | 25.349 | |
F WBS 12/24 | 77,67 | 08:25 | -0,75% | 77,58 | 77,92 | 101.877 | |
F WBS 1/25 | 77,06 | 08:25 | -0,85% | 76,50 | 79,20 | 23.449 | |
F WBS 2/25 | 76,60 | 08:05 | -0,71% | 75,00 | - | 17.569 | |
F WBS 3/25 | 76,10 | 08:05 | -0,65% | - | - | 22.445 | |
F WBS 4/25 | 75,64 | 08:05 | -0,33% | 74,00 | - | 12.175 | |
F WBS 5/25 | 75,96 | 11.07.2024 | - | 74,00 | - | 11.707 | |
F WBS 6/25 | 74,80 | 08:05 | -0,27% | 74,48 | 74,92 | 36.474 | |
F WBS 7/25 | 76,21 | 02.07.2024 | - | - | - | 10.994 | |
F WBS 8/25 | - | - | - | - | - | 11.221 | |
F WBS 9/25 | - | - | - | - | - | 14.123 | |
F WBS 10/25 | 69,47 | 25.07.2023 | - | - | - | 11.177 | |
F WBS 11/25 | - | - | - | - | - | 11.360 | |
F WBS 12/25 | 72,93 | 15.07.2024 | - | - | - | 49.035 | |
F WBS 1/26 | - | - | - | - | - | 2.424 | |
F WBS 2/26 | - | - | - | - | - | 1.216 | |
F WBS 3/26 | 68,53 | 08.03.2024 | - | - | - | 1.232 | |
F WBS 4/26 | - | - | - | - | - | 600 | |
F WBS 5/26 | - | - | - | - | - | 631 | |
F WBS 6/26 | 71,88 | 09.07.2024 | - | - | - | 18.366 | |
F WBS 7/26 | - | - | - | - | - | 600 | |
F WBS 8/26 | - | - | - | - | - | 600 | |
F WBS 9/26 | - | - | - | - | - | 1.850 | |
F WBS 10/26 | - | - | - | - | - | 600 | |
F WBS 11/26 | - | - | - | - | - | 600 | |
F WBS 12/26 | 70,34 | 09.07.2024 | - | - | - | 19.763 | |
F WBS 1/27 | - | - | - | - | - | - |
Performance
1 Woche | - | ||
---|---|---|---|
1 Monat | - | ||
3 Monate | - | ||
lfd. Jahr | - | ||
1 Jahr | - | ||
3 Jahre | - | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | - | - |
---|---|---|
1M Hoch / 1M Tief: | - | - |
6M Hoch / 6M Tief: | - | - |
Hoch (lfd. Jahr): | - | - |
Tief (lfd. Jahr): | - | - |
52W Hoch: | - | - |
52W Tief: | - | - |
Ø - Preis 1W: | - | |
Ø - Volumen 1W: | - | |
Ø - Preis 1M: | - | |
Ø - Volumen 1M: | - | |
Ø - Preis 6M: | - | |
Ø - Volumen 6M: | - | |
Ø - Preis 1J: | - | |
Ø - Volumen 1J: | - | |
Volatilität 1M: | - | |
Volatilität 6M: | - | |
Volatilität 1J: | - | |
Volatilität 3J: | - |