WTI (WBS décembre 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 14/08/2024 21:38:20 | Chg. - | Bid02:00:02 | Demandez à00:55:57 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 70.24USD | - | 66.00 | - | 71.05 | 71.05 | 70.24 | 70.61 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
| Ouverture: | 71.05 |
|---|---|
| Haut: | 71.05 |
| Bas: | 70.24 |
| Précédent Fermer: | 70.61 |
| Détermination des prix: | 68 |
| Prix de règlement(-): | 70.31 |
| Change Settlement: | -0.10%(-0.0700) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 9/24 | 77.30 | 05:15 | +0.14% | 77.27 | 77.29 | 53,016 | |
| F WBS 10/24 | 76.07 | 05:14 | +0.04% | 76.06 | 76.08 | 75,971 | |
| F WBS 11/24 | 75.25 | 04:49 | +0.29% | 75.02 | 75.46 | 59,727 | |
| F WBS 12/24 | 74.58 | 04:48 | +0.30% | 74.34 | 74.70 | 105,470 | |
| F WBS 1/25 | 73.85 | 14/08/2024 | - | - | - | 33,000 | |
| F WBS 2/25 | 73.55 | 14/08/2024 | - | - | - | 20,452 | |
| F WBS 3/25 | 73.04 | 14/08/2024 | - | - | - | 27,059 | |
| F WBS 4/25 | 72.68 | 14/08/2024 | - | - | - | 13,130 | |
| F WBS 5/25 | 72.49 | 14/08/2024 | - | - | - | 12,178 | |
| F WBS 6/25 | 72.02 | 14/08/2024 | - | - | - | 41,555 | |
| F WBS 7/25 | 72.15 | 14/08/2024 | - | - | - | 11,422 | |
| F WBS 8/25 | 72.19 | 12/08/2024 | - | - | - | 11,325 | |
| F WBS 9/25 | - | - | - | - | - | 17,491 | |
| F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 11,740 | |
| F WBS 11/25 | - | - | - | - | - | 12,063 | |
| F WBS 12/25 | 70.24 | 14/08/2024 | - | 66.00 | - | 64,241 | |
| F WBS 1/26 | - | - | - | - | - | 2,777 | |
| F WBS 2/26 | - | - | - | - | - | 1,311 | |
| F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 2,229 | |
| F WBS 4/26 | - | - | - | - | - | 700 | |
| F WBS 5/26 | - | - | - | - | - | 700 | |
| F WBS 6/26 | 69.16 | 14/08/2024 | - | - | - | 22,873 | |
| F WBS 7/26 | - | - | - | - | - | 700 | |
| F WBS 8/26 | - | - | - | - | - | 700 | |
| F WBS 9/26 | - | - | - | - | - | 1,950 | |
| F WBS 10/26 | - | - | - | - | - | 700 | |
| F WBS 11/26 | - | - | - | - | - | 700 | |
| F WBS 12/26 | 67.53 | 14/08/2024 | - | 64.50 | - | 27,514 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 08/03/2024 | - | - | - | 4 |
Performance
| 1 Semaine | +0.77% | ||
|---|---|---|---|
| 1 Mois | -3.69% | ||
| 3 Mois | -0.76% | ||
| CAD | +2.57% | ||
| 1 An | -0.92% | ||
| 3 Ans | +27.62% | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 71.33 | 69.70 |
|---|---|---|
| 1M haut / 1M Bas: | 72.93 | 68.26 |
| 6M Haut / 6M Bas: | 74.80 | 68.26 |
| Haut (CAD): | 04/07/2024 | 74.80 |
| Bas (CAD): | 02/01/2024 | 66.38 |
| 52 S haut: | 04/07/2024 | 74.80 |
| 52 S bas: | 12/12/2023 | 66.34 |
| Prix moyen 1S: | 70.40 | |
| Volume moyen 1S: | 5,504.80 | |
| Prix moyen 1M: | 70.54 | |
| Volume moyen 1M: | 6,732.87 | |
| Prix moyen 6M: | 71.40 | |
| Volume moyen 6M: | 3,992.59 | |
| Prix moyen 1A: | 70.88 | |
| Volume moyen 1A: | 3,021.32 | |
| Volatilité 1M: | 21.00% | |
| Volatilité 6M: | 13.86% | |
| Volatilité 1an: | 16.91% | |
| Volatilité 3 ans: | 19.10% |
