WTI Rohöl (WBS Dezember 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 14.08.2024 21:38:20 | Diff. - | Geld02:00:02 | Brief00:55:57 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 70,24USD | - | 66,00 | - | 71,05 | 71,05 | 70,24 | 70,61 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 71,05 |
|---|---|
| Tageshoch: | 71,05 |
| Tagestief: | 70,24 |
| Schluss Vortag: | 70,61 |
| Preisfeststellungen: | 68 |
| Abrechnungskurs(-): | 70,31 |
| Veränderung Settlement: | -0,10%(-0,0700) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 9/24 | 77,30 | 05:15 | +0,14% | 77,30 | 77,32 | 53.016 | |
| F WBS 10/24 | 76,07 | 05:14 | +0,04% | 76,08 | 76,10 | 75.971 | |
| F WBS 11/24 | 75,25 | 04:49 | +0,29% | 75,02 | 75,46 | 59.727 | |
| F WBS 12/24 | 74,58 | 04:48 | +0,30% | 74,34 | 74,78 | 105.470 | |
| F WBS 1/25 | 73,85 | 14.08.2024 | - | - | - | 33.000 | |
| F WBS 2/25 | 73,55 | 14.08.2024 | - | - | - | 20.452 | |
| F WBS 3/25 | 73,04 | 14.08.2024 | - | - | - | 27.059 | |
| F WBS 4/25 | 72,68 | 14.08.2024 | - | - | - | 13.130 | |
| F WBS 5/25 | 72,49 | 14.08.2024 | - | - | - | 12.178 | |
| F WBS 6/25 | 72,02 | 14.08.2024 | - | - | - | 41.555 | |
| F WBS 7/25 | 72,15 | 14.08.2024 | - | - | - | 11.422 | |
| F WBS 8/25 | 72,19 | 12.08.2024 | - | - | - | 11.325 | |
| F WBS 9/25 | - | - | - | - | - | 17.491 | |
| F WBS 10/25 | 69,47 | 25.07.2023 | - | - | - | 11.740 | |
| F WBS 11/25 | - | - | - | - | - | 12.063 | |
| F WBS 12/25 | 70,24 | 14.08.2024 | - | 66,00 | - | 64.241 | |
| F WBS 1/26 | - | - | - | - | - | 2.777 | |
| F WBS 2/26 | - | - | - | - | - | 1.311 | |
| F WBS 3/26 | 68,53 | 08.03.2024 | - | - | - | 2.229 | |
| F WBS 4/26 | - | - | - | - | - | 700 | |
| F WBS 5/26 | - | - | - | - | - | 700 | |
| F WBS 6/26 | 69,16 | 14.08.2024 | - | - | - | 22.873 | |
| F WBS 7/26 | - | - | - | - | - | 700 | |
| F WBS 8/26 | - | - | - | - | - | 700 | |
| F WBS 9/26 | - | - | - | - | - | 1.950 | |
| F WBS 10/26 | - | - | - | - | - | 700 | |
| F WBS 11/26 | - | - | - | - | - | 700 | |
| F WBS 12/26 | 67,53 | 14.08.2024 | - | 64,50 | - | 27.514 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66,30 | 08.03.2024 | - | - | - | 4 |
Performance
| 1 Woche | +0,77% | ||
|---|---|---|---|
| 1 Monat | -3,69% | ||
| 3 Monate | -0,76% | ||
| lfd. Jahr | +2,57% | ||
| 1 Jahr | -0,92% | ||
| 3 Jahre | +27,62% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 71,33 | 69,70 |
|---|---|---|
| 1M Hoch / 1M Tief: | 72,93 | 68,26 |
| 6M Hoch / 6M Tief: | 74,80 | 68,26 |
| Hoch (lfd. Jahr): | 04.07.2024 | 74,80 |
| Tief (lfd. Jahr): | 02.01.2024 | 66,38 |
| 52W Hoch: | 04.07.2024 | 74,80 |
| 52W Tief: | 12.12.2023 | 66,34 |
| Ø - Preis 1W: | 70,40 | |
| Ø - Volumen 1W: | 5.504,80 | |
| Ø - Preis 1M: | 70,54 | |
| Ø - Volumen 1M: | 6.732,87 | |
| Ø - Preis 6M: | 71,40 | |
| Ø - Volumen 6M: | 3.992,59 | |
| Ø - Preis 1J: | 70,88 | |
| Ø - Volumen 1J: | 3.021,32 | |
| Volatilität 1M: | 21,00% | |
| Volatilität 6M: | 13,86% | |
| Volatilität 1J: | 16,91% | |
| Volatilität 3J: | 19,10% |
