WIG20/ PL9999999987
WIG20| 05/09/2024 17:09:45 | Chg. -31.2 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,371.9PLN | -1.30% | 2,397.9 | 2,414.8 | 2,365.2 | 2,403.1 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| PGEPLPGER000010 | 7.3605/09/2024 | 7.307.32 | +0.04+0.49% | -- | -- | 7.527.25 | 3.12 mill.23.14 mill. | Markets |
| ORANGEPLPLTLKPL00017 | 8.7905/09/2024 | 8.708.71 | +0.08+0.90% | -- | -- | 8.968.64 | 1.88 mill.16.64 mill. | Markets |
| CYFRPLSATPLCFRPT00013 | 14.5305/09/2024 | 14.5914.61 | -0.08-0.51% | -- | -- | 14.7314.37 | 948,44813.81 mill. | Markets |
| PEPCONL0015000AU7 | 17.9105/09/2024 | 17.8817.75 | +0.16+0.90% | -- | -- | 18.2717.63 | 813,45314.55 mill. | Markets |
| JSWPLJSW0000015 | 25.5005/09/2024 | 25.3025.30 | +0.20+0.79% | -- | -- | 25.5025.17 | 196,7124.98 mill. | Markets |
| ALLEGROLU2237380790 | 36.7205/09/2024 | 37.3537.46 | -0.74-1.98% | -- | -- | 37.5336.60 | 1.41 mill.52.06 mill. | Markets |
| PZUPLPZU0000011 | 47.2805/09/2024 | 47.6547.60 | -0.32-0.67% | -- | -- | 48.1547.05 | 1.15 mill.54.8 mill. | Markets |
| PKOBPPLPKO0000016 | 57.9605/09/2024 | 58.3058.28 | -0.32-0.55% | -- | -- | 58.9457.48 | 1.47 mill.85.51 mill. | Markets |
| PKNORLENPLPKN0000018 | 62.2005/09/2024 | 63.8163.81 | -1.61-2.52% | -- | -- | 63.8762.16 | 1.78 mill.111.77 mill. | Markets |
| ALIORPLALIOR00045 | 99.7605/09/2024 | 101.95101.95 | -2.19-2.15% | -- | -- | 102.7099.60 | 426,61943.16 mill. | Markets |
| KGHMPLKGHM000017 | 134.205/09/2024 | 134.0134.6 | -0.5-0.33% | -- | -- | 134.8132.9 | 541,11972.45 mill. | Markets |
| PEKAOPLPEKAO00016 | 155.705/09/2024 | 156.8157.3 | -1.6-0.99% | -- | -- | 159.5155.1 | 344,16554.08 mill. | Markets |
| CDPROJEKTPLOPTTC00011 | 174.705/09/2024 | 177.0177.4 | -2.7-1.52% | -- | -- | 178.4174.1 | 180,99631.72 mill. | Markets |
| DINOPLPLDINPL00011 | 308.505/09/2024 | 314.0314.0 | -5.5-1.75% | -- | -- | 316.5306.9 | 202,24862.75 mill. | Markets |
| KRUKPLKRK0000010 | 429.405/09/2024 | 440.0441.6 | -12.2-2.76% | -- | -- | 442.6429.0 | 26,71411.65 mill. | Markets |
| SANPLPLBZ00000044 | 512.405/09/2024 | 512.0519.0 | -6.6-1.27% | -- | -- | 523.6509.8 | 32,02716.45 mill. | Markets |
| BUDIMEXPLBUDMX00013 | 560.505/09/2024 | 585.5585.0 | -24.5-4.19% | -- | -- | 590.0555.0 | 17,3369.84 mill. | Markets |
| MBANKPLBRE0000012 | 632.205/09/2024 | 635.6635.6 | -3.4-0.53% | -- | -- | 648.0626.4 | 18,12911.55 mill. | Markets |
| KETYPLKETY000011 | 767.005/09/2024 | 776.5789.5 | -22.5-2.85% | -- | -- | 789.5767.0 | 12,2009.48 mill. | Markets |
| LPPPLLPP0000011 | 14,690.005/09/2024 | 14,870.014,870.0 | -180.0-1.21% | -- | -- | 15,170.014,640.0 | 2,14231.79 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
