TradeGate | 8,9007.2023 | 8,958,93 | -- | 8,691 | 8,961 | 8,958,90 | 5034.491,70 | |
Lang & Schwarz | 11,03019:03 | 11,03011,030 | 0,0000,00% | 11,030- | 12,140- | 11,03011,030 | -- | |
gettex | 11,65005.07.2024 | 11,65011,650 | 0,0000,00% | 11,43087 | 11,74087 | 11,65011,650 | -- | |
Quotrix | 11,735005.07.2024 | 11,735011,6450 | +0,0900+0,77% | 11,4300350 | 11,7400350 | 11,735011,7350 | -- | |
Stuttgart | 10,78505.07.2024 | 10,78510,725 | +0,060+0,56% | -- | -- | 10,78510,785 | 00.000 | |
Düsseldorf | 11,39005.07.2024 | 11,53011,545 | -0,155-1,34% | -- | -- | 11,54511,350 | 00.000 | |
Hannover | 11,57005.07.2024 | 11,57011,505 | +0,065+0,56% | -- | -- | 11,57011,570 | 00.000 | |
Berlin | 11,57505.07.2024 | 11,57511,510 | +0,065+0,56% | -- | -- | 11,57511,575 | 00.000 | |
Frankfurt | 11,705005.07.2024 | 11,570011,5100 | +0,1950+1,69% | -- | -- | 11,705011,5700 | 78912,9900 | |
München | 11,79505.07.2024 | 11,79511,795 | 0,0000,00% | -- | -- | 11,79511,795 | 00.000 | |
Nasdaq Other OTC | 12,000006.12.2023 | 12,000011,7100 | -- | -- | -- | 12,000012,0000 | 2002.400 | |
Cboe Europe BXE | 27,7712.2020 | 27,77- | -- | 27,77- | 21,96- | 27,7727,77 | 155- | |
IDC Poland | 38,6014.07.2023 | 38,6043,00 | -- | -- | -- | 38,6038,60 | 121.0004,67 Mio. | |
London International | 42,0914.05.2024 | 53,0042,09 | -- | -- | -- | 53,0053,00 | 19010.070 | |
Cboe Europe CXE | 42,2906.2019 | 42,29- | -- | 42,46- | 42,50- | 42,2942,29 | 83- | |
IDC Poland | 49,5805.07.2024 | 50,3450,32 | -0,74-1,47% | -- | -- | 50,4649,50 | 1,08 Mio.53,61 Mio. | |
Cboe Europe DXE | 50,2805.07.2024 | 50,2850,36 | -0,08-0,16% | -- | -- | 50,2850,28 | 201.005,60 | |
Turquoise | 51,1202.05.2024 | 51,1248,88 | +2,24+4,58% | -- | -- | 51,1251,12 | 51926.531,28 | |
LSE International Off-book | 51,5101.07.2024 | 51,5151,57 | -- | -- | -- | 51,5151,51 | 5.538285.251,19 | |