| Lang & Schwarz | 14.5828:05 PM | 14.81814.810 | -0.228-1.54% | 14.582- | 14.926- | 14.99214.564 | -- | |
| gettex | 14.7507:44 PM | 14.77414.786 | -0.036-0.24% | 14.584204 | 14.898204 | 15.11214.750 | 2353,502.684 | |
| Quotrix | 14.95607:57 AM | 14.956014.9420 | +0.0140+0.09% | 14.5860280 | 14.8980280 | 14.956014.9560 | -- | |
| Düsseldorf | 14.5367:31 PM | 14.77414.774 | -0.238-1.61% | 14.542280 | 14.942280 | 14.84214.536 | 00.000 | |
| Stuttgart | 14.6164:27 PM | 14.76614.742 | -0.126-0.85% | 14.5861,000 | 14.8961,000 | 14.87014.616 | -- | |
| Berlin | 14.7708:09 AM | 14.77014.750 | +0.020+0.14% | 14.584500 | 14.896500 | 14.77014.770 | 00.000 | |
| Frankfurt | 14.82004:37 PM | 14.820014.8360 | -0.0160-0.11% | 14.5840500 | 14.8960500 | 15.000014.8200 | 15,337227,313.9000 | |
| München | 15.14611:25 AM | 15.08415.088 | +0.058+0.38% | 14.584500 | 14.896500 | 15.14615.084 | 2003,029.200 | |
| Nasdaq Other OTC | 18.20002024-05-22 | 18.500016.8500 | -- | -- | -- | 18.500018.2000 | 2184,000.3000 | |
| Cboe Europe BXE | 57.70- | -- | -- | -- | -- | -- | -- | |
| IDC Poland | 63.225:03 PM | 64.3064.29 | -1.07-1.66% | 63.224,385 | 63.23424 | 64.5963.22 | 937,58459.78 mill. | |
| Cboe Europe DXE | 63.354:28 PM | 64.3263.68 | -0.33-0.52% | -- | -- | 64.4263.35 | 1,46693,902.69 | |
| IDC Poland | 64.162024-07-29 | 64.1666.72 | -- | -- | -- | 64.1664.16 | 33,0002.12 mill. | |
| Turquoise | 65.002023-07 | 65.0065.88 | -0.88-1.34% | -- | -- | 65.0065.00 | 1368,840 | |
| LSE International Off-book | 67.692024-06-28 | 67.6963.84 | -- | -- | -- | 67.6967.69 | 1,526103,294.94 | |
| Cboe Europe CXE | 90.042019-06 | 89.5090.80 | -- | -- | -- | 90.0489.26 | 190- | |
| London International | 109.402024-05-23 | 67.35109.40 | -- | -- | -- | 67.3567.35 | 57,1693.85 mill. | |
| Prague | 384.1510:58 AM | 383.25382.25 | +1.90+0.50% | -- | -- | 384.15383.25 | 305116,895.75 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |