| Lang & Schwarz | 13.1802024-09-05 | 13.26513.275 | -0.095-0.72% | 13.180- | 13.855- | 13.61013.115 | -- | |
| gettex | 13.5952024-09-05 | 13.45013.670 | -0.075-0.55% | 13.335280 | 13.655280 | 13.59513.450 | -- | |
| Quotrix | 13.62002024-09-05 | 13.620013.5700 | +0.0500+0.37% | 13.0300310 | 14.0050310 | 13.620013.6200 | -- | |
| Düsseldorf | 13.2902024-09-05 | 13.40013.400 | -0.110-0.82% | -- | -- | 13.49513.290 | 00.000 | |
| Stuttgart | 13.3002024-09-05 | 13.12513.310 | -0.010-0.08% | -- | -- | 13.47013.125 | 00.000 | |
| Hannover | 13.3352024-09-05 | 13.45513.455 | -0.120-0.89% | -- | -- | 13.45513.335 | 00.000 | |
| Berlin | 13.4502024-09-05 | 13.45013.415 | +0.035+0.26% | -- | -- | 13.45013.450 | 00.000 | |
| Frankfurt | 13.45502024-09-05 | 13.455013.4150 | +0.0400+0.30% | -- | -- | 13.455013.4550 | 00.0000 | |
| München | 13.6152024-09-05 | 13.61513.615 | 0.0000.00% | -- | -- | 13.61513.615 | 00.000 | |
| Nasdaq Other OTC | 14.93002024-08-14 | 14.930013.8500 | -- | -- | -- | 14.930014.9300 | 1,14017,020.2000 | |
| London International | 22.592024-03-04 | 56.490.00 | -- | -- | -- | 56.4956.49 | 184,30910.41 mill. | |
| Cboe Europe BXE | 39.242019-03 | 39.24- | -- | -- | -- | 39.2439.24 | 2- | |
| Turquoise | 57.402024-08-26 | 57.4239.30 | +18.10+46.06% | -- | -- | 57.4257.40 | 1257,176.94 | |
| IDC Poland | 57.962024-09-05 | 58.3058.28 | -0.32-0.55% | -- | -- | 58.9457.48 | 1.47 mill.85.51 mill. | |
| LSE International Off-book | 58.042024-09-03 | 58.0458.98 | -- | -- | -- | 58.0458.04 | 3,381196,233.24 | |
| Cboe Europe DXE | 58.162024-09-04 | 58.1658.84 | -- | -- | -- | 58.1658.16 | 6348.96 | |
| IDC Poland | 61.422024-07-10 | 61.4254.61 | -- | -- | -- | 61.4261.42 | 125,0007.68 mill. | |
| Prague | 345.702024-09-05 | 345.70335.60 | +10.10+3.01% | -- | -- | 345.70345.70 | 51,728.50 | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |