| Lang & Schwarz | 8.0658:06 PM | 8.2688.263 | -0.198-2.40% | 8.065- | 8.835- | 8.6127.930 | -- | |
| Quotrix | 8.25403:25 PM | 8.27208.3080 | -0.0540-0.65% | 8.0680500 | 8.8330500 | 8.27208.2540 | 6004,952.4000 | |
| gettex | 8.3627:43 PM | 8.1688.324 | +0.038+0.46% | 8.362897 | 8.363897 | 8.6248.168 | 1681,427.316 | |
| Nasdaq Other OTC | 7.50002023-12-05 | 7.50007.3723 | -- | -- | -- | 7.50007.5000 | 1,0007,500 | |
| Hamburg | 7.9378:01 AM | 7.9377.968 | -0.031-0.39% | 8.0682,000 | 8.8332,000 | 7.9377.937 | 00.000 | |
| München | 7.9378:00 AM | 7.9378.122 | -0.185-2.28% | 8.0682,000 | 8.8332,000 | 7.9377.937 | 00.000 | |
| Hannover | 7.9378:01 AM | 7.9377.969 | -0.032-0.40% | 8.0682,000 | 8.8332,000 | 7.9377.937 | 00.000 | |
| Düsseldorf | 8.0397:31 PM | 7.9117.913 | +0.126+1.59% | 8.042500 | 8.860500 | 8.3367.911 | 00.000 | |
| Stuttgart | 8.1834:27 PM | 7.9357.968 | +0.215+2.70% | 8.0682,000 | 8.8332,000 | 8.3567.935 | -- | |
| Cboe Europe DXE | 35.572024-07-18 | 35.5734.92 | -- | -- | -- | 35.5735.57 | 331,173.81 | |
| IDC Poland | 35.885:00 PM | 35.8635.74 | +0.14+0.38% | 35.887,741 | 35.981,903 | 37.0235.77 | 3.29 mill.119.63 mill. | |
| IDC Poland | 36.102024-07-04 | 36.1037.76 | -- | -- | -- | 36.1036.10 | 100,0003.61 mill. | |
| LSE International Off-book | 36.395:47 PM | 36.3935.53 | +0.86+2.43% | -- | -- | 36.3936.39 | 2,851103,752.74 | |
| Turquoise | 37.042024-06-07 | 37.1631.12 | +5.93+19.04% | -- | -- | 37.1637.04 | 1475,453.39 | |
| London International | 64.742024-05-24 | 40.0064.74 | -- | -- | -- | 40.0040.00 | 22,021880,840 | |
| Cboe Europe BXE | 82.99- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |