UK Natural Gas (GWM marzo 2030)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Diferencia - | Bid0:57:38 | Ask0:57:38 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Divisa: | GBX |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 26/08/2024 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | - |
| Precio de cierre(-): | 72.850 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 8/24 | 71.000 | 17:59 | -1.69% | 70.970 | 71.100 | 50,525 | |
| F GWM 9/24 | 75.900 | 17:57 | -1.70% | 75.880 | 76.080 | 30,970 | |
| F GWM 10/24 | 80.200 | 17:49 | -0.96% | 79.920 | 80.130 | 25,671 | |
| F GWM 11/24 | 91.570 | 17:39 | -1.34% | 91.250 | 91.730 | 24,726 | |
| F GWM 12/24 | 96.200 | 17:55 | -0.92% | 96.100 | 96.150 | 29,376 | |
| F GWM 1/25 | 97.200 | 17:19 | -1.08% | 96.750 | 98.670 | 23,416 | |
| F GWM 2/25 | 97.320 | 17:39 | -0.97% | 96.970 | 98.750 | 26,911 | |
| F GWM 3/25 | 94.110 | 16:24 | -4.80% | 92.000 | 94.580 | 22,516 | |
| F GWM 4/25 | 89.450 | 16:24 | -5.38% | 89.150 | 94.000 | 6,315 | |
| F GWM 5/25 | 81.000 | 24/04/2024 | - | 82.000 | 92.000 | 5,965 | |
| F GWM 6/25 | 83.700 | 18/04/2024 | - | 82.000 | 91.000 | 5,820 | |
| F GWM 7/25 | - | - | - | 81.000 | 90.000 | 5,385 | |
| F GWM 8/25 | - | - | - | 81.000 | 89.000 | 5,385 | |
| F GWM 9/25 | - | - | - | - | - | 5,385 | |
| F GWM 10/25 | - | - | - | - | - | 5,355 | |
| F GWM 11/25 | - | - | - | - | - | 5,355 | |
| F GWM 12/25 | - | - | - | - | - | 5,355 | |
| F GWM 1/26 | - | - | - | - | - | 5,470 | |
| F GWM 2/26 | - | - | - | - | - | 5,470 | |
| F GWM 3/26 | - | - | - | - | - | 5,470 | |
| F GWM 4/26 | - | - | - | - | - | 1,650 | |
| F GWM 5/26 | 74.800 | 05/06/2024 | - | - | - | 1,500 | |
| F GWM 6/26 | 72.400 | 05/06/2024 | - | - | - | 1,500 | |
| F GWM 7/26 | - | - | - | - | - | 1,490 | |
| F GWM 8/26 | - | - | - | - | - | 1,490 | |
| F GWM 9/26 | - | - | - | - | - | 1,490 | |
| F GWM 10/26 | - | - | - | - | - | 1,640 | |
| F GWM 11/26 | - | - | - | - | - | 1,640 | |
| F GWM 12/26 | - | - | - | - | - | 1,640 | |
| F GWM 1/27 | - | - | - | - | - | 1,675 |
Performance
| 1 Semana | - | ||
|---|---|---|---|
| 1 Mes | - | ||
| 3 Meses | - | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | - | - |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | - | - |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | - | |
| Volumen medio 1S: | - | |
| Precio promedio 1M: | - | |
| Volumen promedio 1M: | - | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | - | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
