UK Natural Gas (GWM March 2030)/ XFTTGWMICEEU / ICE Europe
GWM- - | Chg. - | Bid11:52:09 PM | Ask11:52:09 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
-GBX | - | - | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | GWM |
Currency: | GBX |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 2024-08-26 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(-): | 77.190 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F GWM 9/24 | 88.630 | 8:43 AM | -2.50% | 88.530 | 88.690 | 45,834 | |
F GWM 10/24 | 91.420 | 8:31 AM | -2.64% | 90.920 | 91.460 | 33,275 | |
F GWM 11/24 | 101.100 | 8:27 AM | -2.11% | 100.510 | 101.140 | 32,285 | |
F GWM 12/24 | 107.500 | 2024-08-02 | - | 104.370 | 105.890 | 37,775 | |
F GWM 1/25 | 104.780 | 2024-07-31 | - | 105.000 | 109.000 | 25,820 | |
F GWM 2/25 | 107.750 | 2024-08-02 | - | 105.250 | 107.600 | 29,750 | |
F GWM 3/25 | 103.700 | 2024-08-01 | - | 101.000 | 104.250 | 23,555 | |
F GWM 4/25 | 97.050 | 2024-07-31 | - | 94.000 | 104.000 | 6,655 | |
F GWM 5/25 | 90.000 | 2024-07-19 | - | 92.000 | 99.000 | 6,175 | |
F GWM 6/25 | 83.700 | 2024-04-18 | - | 91.000 | 100.000 | 5,935 | |
F GWM 7/25 | - | - | - | 90.000 | 100.000 | 5,435 | |
F GWM 8/25 | - | - | - | 90.500 | 100.000 | 5,435 | |
F GWM 9/25 | - | - | - | - | - | 5,445 | |
F GWM 10/25 | - | - | - | - | - | 5,895 | |
F GWM 11/25 | - | - | - | - | - | 5,895 | |
F GWM 12/25 | - | - | - | - | - | 5,895 | |
F GWM 1/26 | - | - | - | - | - | 5,845 | |
F GWM 2/26 | - | - | - | - | - | 5,845 | |
F GWM 3/26 | - | - | - | - | - | 5,845 | |
F GWM 4/26 | - | - | - | - | - | 1,855 | |
F GWM 5/26 | 74.800 | 2024-06-05 | - | - | - | 1,695 | |
F GWM 6/26 | 72.400 | 2024-06-05 | - | - | - | 1,695 | |
F GWM 7/26 | - | - | - | - | - | 1,680 | |
F GWM 8/26 | - | - | - | - | - | 1,680 | |
F GWM 9/26 | - | - | - | - | - | 1,680 | |
F GWM 10/26 | - | - | - | - | - | 2,270 | |
F GWM 11/26 | - | - | - | - | - | 2,270 | |
F GWM 12/26 | - | - | - | - | - | 2,270 | |
F GWM 1/27 | - | - | - | - | - | 2,305 | |
F GWM 2/27 | - | - | - | - | - | 2,305 |
Performance
1 Week | - | ||
---|---|---|---|
1 Month | - | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |