UK Erdgas (GWM März 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 22.07.2024 17:32:41 | Diff. -0.800 | Geld17:52:10 | Brief17:52:22 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 95.450GBX | -0.83% | 95.450 | 96.350 | 94.780 | 95.450 | 94.780 | 96.250 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 94.780 |
|---|---|
| Tageshoch: | 95.450 |
| Tagestief: | 94.780 |
| Schluss Vortag: | 96.250 |
| Preisfeststellungen: | 2 |
| Abrechnungskurs(-): | 95.650 |
| Veränderung Settlement: | -0.21%(-0.2000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 8/24 | 74.180 | 17:49 | +0.71% | 74.010 | 74.090 | 42'738 | |
| F GWM 9/24 | 78.310 | 17:49 | +0.08% | 78.140 | 78.230 | 37'320 | |
| F GWM 10/24 | 81.900 | 17:42 | +0.04% | 81.880 | 82.000 | 28'040 | |
| F GWM 11/24 | 92.900 | 17:37 | -0.04% | 92.570 | 93.010 | 28'160 | |
| F GWM 12/24 | 97.520 | 17:34 | -0.24% | 97.220 | 97.700 | 33'010 | |
| F GWM 1/25 | 99.050 | 17:30 | -0.08% | 98.510 | 99.210 | 24'205 | |
| F GWM 2/25 | 98.900 | 17:32 | -0.97% | 98.900 | 99.300 | 27'950 | |
| F GWM 3/25 | 95.450 | 17:32 | -0.83% | 95.450 | 96.350 | 23'350 | |
| F GWM 4/25 | 90.000 | 14:37 | -2.60% | 89.760 | 96.000 | 6'475 | |
| F GWM 5/25 | 90.000 | 19.07.2024 | - | 85.000 | 92.000 | 6'015 | |
| F GWM 6/25 | 83.700 | 18.04.2024 | - | 85.700 | 89.250 | 5'810 | |
| F GWM 7/25 | - | - | - | 82.000 | 89.000 | 5'375 | |
| F GWM 8/25 | - | - | - | 82.000 | 90.500 | 5'375 | |
| F GWM 9/25 | - | - | - | - | - | 5'385 | |
| F GWM 10/25 | - | - | - | - | - | 5'540 | |
| F GWM 11/25 | - | - | - | - | - | 5'540 | |
| F GWM 12/25 | - | - | - | - | - | 5'540 | |
| F GWM 1/26 | - | - | - | - | - | 5'605 | |
| F GWM 2/26 | - | - | - | - | - | 5'605 | |
| F GWM 3/26 | - | - | - | - | - | 5'605 | |
| F GWM 4/26 | - | - | - | - | - | 1'755 | |
| F GWM 5/26 | 74.800 | 05.06.2024 | - | - | - | 1'595 | |
| F GWM 6/26 | 72.400 | 05.06.2024 | - | - | - | 1'595 | |
| F GWM 7/26 | - | - | - | - | - | 1'580 | |
| F GWM 8/26 | - | - | - | - | - | 1'580 | |
| F GWM 9/26 | - | - | - | - | - | 1'580 | |
| F GWM 10/26 | - | - | - | - | - | 1'945 | |
| F GWM 11/26 | - | - | - | - | - | 1'945 | |
| F GWM 12/26 | - | - | - | - | - | 1'945 | |
| F GWM 1/27 | - | - | - | - | - | 1'985 |
Performance
| 1 Woche | +0.57% | ||
|---|---|---|---|
| 1 Monat | -6.05% | ||
| 3 Monate | +11.83% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 97.550 | 94.910 |
|---|---|---|
| 1M Hoch / 1M Tief: | 101.250 | 94.110 |
| 6M Hoch / 6M Tief: | 106.500 | 85.350 |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 96.237 | |
| Ø - Volumen 1W: | 770 | |
| Ø - Preis 1M: | 97.872 | |
| Ø - Volumen 1M: | 710 | |
| Ø - Preis 6M: | 97.802 | |
| Ø - Volumen 6M: | 782.368 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 25.44% | |
| Volatilität 6M: | 31.63% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
