UK Natural Gas (GWM March 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 2025-01-15 2:38:04 PM | Chg. -1.270 | Bid2:40:50 PM | Ask2:40:48 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 116.870GBX | -1.07% | 116.930 | 117.100 | 118.200 | 119.040 | 116.660 | 118.140 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2025-04-18 |
Quote data
| Open: | 118.200 |
|---|---|
| High: | 119.040 |
| Low: | 116.660 |
| Previous Close: | 118.140 |
| Trades: | 254 |
| Settlement Price(-): | 117.010 |
| Change Settlement: | -0.12%(-0.1400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 2/25 | 118.690 | 2:38 PM | -0.89% | 118.530 | 118.710 | 63,686 | |
| F GWM 3/25 | 116.870 | 2:38 PM | -1.07% | 116.930 | 117.100 | 56,965 | |
| F GWM 4/25 | 116.400 | 2:38 PM | -1.10% | 116.330 | 116.600 | 22,640 | |
| F GWM 5/25 | 116.090 | 1:45 PM | -1.15% | 115.920 | 116.180 | 18,380 | |
| F GWM 6/25 | 115.510 | 1:38 PM | -0.80% | 115.380 | 116.180 | 17,495 | |
| F GWM 7/25 | 115.180 | 1:18 PM | -0.10% | 113.240 | 115.570 | 10,930 | |
| F GWM 8/25 | 107.700 | 2025-01-09 | - | 112.000 | 120.000 | 10,600 | |
| F GWM 9/25 | 117.180 | 1:18 PM | +7.41% | - | - | 11,140 | |
| F GWM 10/25 | 107.750 | 2025-01-09 | - | - | - | 10,485 | |
| F GWM 11/25 | 109.350 | 2025-01-09 | - | 114.900 | - | 10,455 | |
| F GWM 12/25 | - | - | - | 115.000 | - | 10,220 | |
| F GWM 1/26 | - | - | - | - | - | 10,630 | |
| F GWM 2/26 | - | - | - | - | - | 10,490 | |
| F GWM 3/26 | - | - | - | - | - | 10,695 | |
| F GWM 4/26 | - | - | - | - | - | 4,520 | |
| F GWM 5/26 | 74.800 | 2024-06-05 | - | - | - | 4,355 | |
| F GWM 6/26 | 72.400 | 2024-06-05 | - | - | - | 4,355 | |
| F GWM 7/26 | - | - | - | - | - | 4,300 | |
| F GWM 8/26 | - | - | - | - | - | 4,305 | |
| F GWM 9/26 | - | - | - | - | - | 4,305 | |
| F GWM 10/26 | - | - | - | - | - | 4,295 | |
| F GWM 11/26 | - | - | - | - | - | 4,295 | |
| F GWM 12/26 | - | - | - | - | - | 4,295 | |
| F GWM 1/27 | - | - | - | - | - | 4,270 | |
| F GWM 2/27 | - | - | - | - | - | 4,270 | |
| F GWM 3/27 | - | - | - | - | - | 4,270 | |
| F GWM 4/27 | 73.900 | 2024-08-12 | - | - | - | 1,085 | |
| F GWM 5/27 | 73.000 | 2024-08-09 | - | - | - | 1,100 | |
| F GWM 6/27 | 64.000 | 2024-09-12 | - | - | - | 1,105 | |
| F GWM 7/27 | 71.000 | 2024-08-09 | - | - | - | 1,095 |
Performance
| 1 Week | +4.62% | ||
|---|---|---|---|
| 1 Month | +14.05% | ||
| 3 Months | +14.15% | ||
| YTD | -5.47% | ||
| 1 Year | +27.03% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 119.930 | 111.710 |
|---|---|---|
| 1M High / 1M Low: | 123.630 | 98.530 |
| 6M High / 6M Low: | 123.630 | 89.770 |
| High (YTD): | 2025-01-02 | 122.120 |
| Low (YTD): | 2025-01-08 | 111.710 |
| 52W High: | 2024-12-31 | 123.630 |
| 52W Low: | 2024-03-27 | 85.350 |
| Avg. price 1W: | 115.012 | |
| Avg. volume 1W: | 5,307 | |
| Avg. price 1M: | 113.685 | |
| Avg. volume 1M: | 4,011.579 | |
| Avg. price 6M: | 106.601 | |
| Avg. volume 6M: | 2,261.296 | |
| Avg. price 1Y: | 105.504 | |
| Avg. volume 1Y: | 2,070.766 | |
| Volatility 1M: | 51.19% | |
| Volatility 6M: | 40.29% | |
| Volatility 1Y: | 36.09% | |
| Volatility 3Y: | - |
