UK Natural Gas (GWM March 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 2024-11-07 10:22:19 AM | Chg. +0.920 | Bid11:14:13 AM | Ask11:14:38 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 103.310GBX | +0.90% | 103.200 | 103.660 | 102.850 | 103.400 | 102.650 | 102.390 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 102.850 |
|---|---|
| High: | 103.400 |
| Low: | 102.650 |
| Previous Close: | 102.390 |
| Trades: | 14 |
| Settlement Price(-): | 101.680 |
| Change Settlement: | +1.60%(+1.6300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 12/24 | 103.850 | 11:12 AM | +1.03% | 103.630 | 103.860 | 56,935 | |
| F GWM 1/25 | 105.030 | 11:13 AM | +1.17% | 104.970 | 105.160 | 48,325 | |
| F GWM 2/25 | 105.550 | 10:22 AM | +1.09% | 105.370 | 105.670 | 41,775 | |
| F GWM 3/25 | 103.310 | 10:22 AM | +0.90% | 103.200 | 103.660 | 34,945 | |
| F GWM 4/25 | 99.650 | 2024-11-05 | - | 99.910 | 100.490 | 12,845 | |
| F GWM 5/25 | 93.000 | 2024-10-18 | - | 96.680 | 98.490 | 10,275 | |
| F GWM 6/25 | 91.130 | 2024-11-06 | - | 94.500 | 97.470 | 9,545 | |
| F GWM 7/25 | - | - | - | 91.000 | 97.340 | 8,300 | |
| F GWM 8/25 | - | - | - | 92.000 | 97.700 | 8,310 | |
| F GWM 9/25 | 93.850 | 2024-10-17 | - | - | - | 8,265 | |
| F GWM 10/25 | - | - | - | - | - | 8,495 | |
| F GWM 11/25 | - | - | - | - | - | 8,485 | |
| F GWM 12/25 | - | - | - | - | - | 8,485 | |
| F GWM 1/26 | - | - | - | - | - | 7,945 | |
| F GWM 2/26 | - | - | - | - | - | 7,905 | |
| F GWM 3/26 | - | - | - | - | - | 7,925 | |
| F GWM 4/26 | - | - | - | - | - | 3,525 | |
| F GWM 5/26 | 74.800 | 2024-06-05 | - | - | - | 3,335 | |
| F GWM 6/26 | 72.400 | 2024-06-05 | - | - | - | 3,340 | |
| F GWM 7/26 | - | - | - | - | - | 3,475 | |
| F GWM 8/26 | - | - | - | - | - | 3,480 | |
| F GWM 9/26 | - | - | - | - | - | 3,480 | |
| F GWM 10/26 | - | - | - | - | - | 3,710 | |
| F GWM 11/26 | - | - | - | - | - | 3,710 | |
| F GWM 12/26 | - | - | - | - | - | 3,710 | |
| F GWM 1/27 | - | - | - | - | - | 3,730 | |
| F GWM 2/27 | - | - | - | - | - | 3,730 | |
| F GWM 3/27 | - | - | - | - | - | 3,730 | |
| F GWM 4/27 | 73.900 | 2024-08-12 | - | - | - | 940 | |
| F GWM 5/27 | 73.000 | 2024-08-09 | - | - | - | 955 |
Performance
| 1 Week | +5.53% | ||
|---|---|---|---|
| 1 Month | -1.32% | ||
| 3 Months | -1.14% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 102.770 | 97.900 |
|---|---|---|
| 1M High / 1M Low: | 110.250 | 97.900 |
| 6M High / 6M Low: | 111.600 | 89.770 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 100.928 | |
| Avg. volume 1W: | 2,154 | |
| Avg. price 1M: | 103.091 | |
| Avg. volume 1M: | 1,884.348 | |
| Avg. price 6M: | 101.002 | |
| Avg. volume 6M: | 1,544.079 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 39.11% | |
| Volatility 6M: | 37.29% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
