UK Erdgas (GWM Oktober 2024)/ XFTTGWMICEEU / ICE Europe
GWM| 22.07.2024 16:55:59 | Diff. -0,300 | Geld16:56:04 | Brief16:56:16 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 81,570GBX | -0,37% | 81,510 | 81,570 | 80,310 | 81,890 | 80,310 | 81,870 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 80,310 |
|---|---|
| Tageshoch: | 81,890 |
| Tagestief: | 80,310 |
| Schluss Vortag: | 81,870 |
| Preisfeststellungen: | 267 |
| Abrechnungskurs(-): | 82,730 |
| Veränderung Settlement: | -1,40%(-1,1600) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 8/24 | 73,930 | 16:53 | +0,37% | 73,870 | 73,940 | 42.738 | |
| F GWM 9/24 | 78,010 | 16:52 | -0,31% | 77,820 | 77,890 | 37.320 | |
| F GWM 10/24 | 81,570 | 16:55 | -0,37% | 81,510 | 81,570 | 28.040 | |
| F GWM 11/24 | 92,280 | 16:07 | -0,71% | 92,340 | 92,740 | 28.160 | |
| F GWM 12/24 | 97,300 | 15:29 | -0,46% | 97,010 | 97,370 | 33.010 | |
| F GWM 1/25 | 98,210 | 14:46 | -0,93% | 98,310 | 99,280 | 24.205 | |
| F GWM 2/25 | 99,870 | 19.07.2024 | - | 98,670 | 99,300 | 27.950 | |
| F GWM 3/25 | 94,780 | 12:13 | -1,53% | 95,240 | 96,500 | 23.350 | |
| F GWM 4/25 | 90,000 | 14:37 | -2,60% | 90,000 | 96,000 | 6.475 | |
| F GWM 5/25 | 90,000 | 19.07.2024 | - | 84,000 | 92,000 | 6.015 | |
| F GWM 6/25 | 83,700 | 18.04.2024 | - | 85,250 | 89,000 | 5.810 | |
| F GWM 7/25 | - | - | - | 82,000 | 88,400 | 5.375 | |
| F GWM 8/25 | - | - | - | 82,000 | 90,000 | 5.375 | |
| F GWM 9/25 | - | - | - | - | - | 5.385 | |
| F GWM 10/25 | - | - | - | - | - | 5.540 | |
| F GWM 11/25 | - | - | - | - | - | 5.540 | |
| F GWM 12/25 | - | - | - | - | - | 5.540 | |
| F GWM 1/26 | - | - | - | - | - | 5.605 | |
| F GWM 2/26 | - | - | - | - | - | 5.605 | |
| F GWM 3/26 | - | - | - | - | - | 5.605 | |
| F GWM 4/26 | - | - | - | - | - | 1.755 | |
| F GWM 5/26 | 74,800 | 05.06.2024 | - | - | - | 1.595 | |
| F GWM 6/26 | 72,400 | 05.06.2024 | - | - | - | 1.595 | |
| F GWM 7/26 | - | - | - | - | - | 1.580 | |
| F GWM 8/26 | - | - | - | - | - | 1.580 | |
| F GWM 9/26 | - | - | - | - | - | 1.580 | |
| F GWM 10/26 | - | - | - | - | - | 1.945 | |
| F GWM 11/26 | - | - | - | - | - | 1.945 | |
| F GWM 12/26 | - | - | - | - | - | 1.945 | |
| F GWM 1/27 | - | - | - | - | - | 1.985 |
Performance
| 1 Woche | +0,18% | ||
|---|---|---|---|
| 1 Monat | -7,87% | ||
| 3 Monate | +2,35% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 84,050 | 81,420 |
|---|---|---|
| 1M Hoch / 1M Tief: | 90,170 | 80,200 |
| 6M Hoch / 6M Tief: | 93,550 | 61,050 |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 82,354 | |
| Ø - Volumen 1W: | 1.981 | |
| Ø - Preis 1M: | 84,844 | |
| Ø - Volumen 1M: | 1.843,500 | |
| Ø - Preis 6M: | 80,522 | |
| Ø - Volumen 6M: | 1.136,739 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 30,23% | |
| Volatilität 6M: | 44,06% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
