UK Natural Gas (GWM October 2024)/ XFTTGWMICEEU / ICE Europe
GWM| 2024-07-22 4:57:31 PM | Chg. -0.470 | Bid4:57:59 PM | Ask4:57:59 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 81.400GBX | -0.57% | 81.270 | 81.360 | 80.310 | 81.890 | 80.310 | 81.870 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | 80.310 |
|---|---|
| High: | 81.890 |
| Low: | 80.310 |
| Previous Close: | 81.870 |
| Trades: | 274 |
| Settlement Price(-): | 82.730 |
| Change Settlement: | -1.61%(-1.3300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 8/24 | 73.650 | 4:58 PM | -0.01% | 73.610 | 73.740 | 42,738 | |
| F GWM 9/24 | 77.710 | 4:57 PM | -0.69% | 77.580 | 77.670 | 37,320 | |
| F GWM 10/24 | 81.400 | 4:57 PM | -0.57% | 81.270 | 81.360 | 28,040 | |
| F GWM 11/24 | 92.700 | 4:57 PM | -0.26% | 92.270 | 92.780 | 28,160 | |
| F GWM 12/24 | 97.360 | 4:57 PM | -0.40% | 96.860 | 97.140 | 33,010 | |
| F GWM 1/25 | 98.210 | 2:46 PM | -0.93% | 98.100 | 98.800 | 24,205 | |
| F GWM 2/25 | 99.870 | 2024-07-19 | - | 98.390 | 99.100 | 27,950 | |
| F GWM 3/25 | 94.780 | 12:13 PM | -1.53% | 95.100 | 96.250 | 23,350 | |
| F GWM 4/25 | 90.000 | 2:37 PM | -2.60% | 90.000 | 96.000 | 6,475 | |
| F GWM 5/25 | 90.000 | 2024-07-19 | - | 84.000 | 92.000 | 6,015 | |
| F GWM 6/25 | 83.700 | 2024-04-18 | - | 85.000 | 89.000 | 5,810 | |
| F GWM 7/25 | - | - | - | 82.000 | 88.000 | 5,375 | |
| F GWM 8/25 | - | - | - | 82.000 | 90.000 | 5,375 | |
| F GWM 9/25 | - | - | - | - | - | 5,385 | |
| F GWM 10/25 | - | - | - | - | - | 5,540 | |
| F GWM 11/25 | - | - | - | - | - | 5,540 | |
| F GWM 12/25 | - | - | - | - | - | 5,540 | |
| F GWM 1/26 | - | - | - | - | - | 5,605 | |
| F GWM 2/26 | - | - | - | - | - | 5,605 | |
| F GWM 3/26 | - | - | - | - | - | 5,605 | |
| F GWM 4/26 | - | - | - | - | - | 1,755 | |
| F GWM 5/26 | 74.800 | 2024-06-05 | - | - | - | 1,595 | |
| F GWM 6/26 | 72.400 | 2024-06-05 | - | - | - | 1,595 | |
| F GWM 7/26 | - | - | - | - | - | 1,580 | |
| F GWM 8/26 | - | - | - | - | - | 1,580 | |
| F GWM 9/26 | - | - | - | - | - | 1,580 | |
| F GWM 10/26 | - | - | - | - | - | 1,945 | |
| F GWM 11/26 | - | - | - | - | - | 1,945 | |
| F GWM 12/26 | - | - | - | - | - | 1,945 | |
| F GWM 1/27 | - | - | - | - | - | 1,985 |
Performance
| 1 Week | -0.02% | ||
|---|---|---|---|
| 1 Month | -8.06% | ||
| 3 Months | +2.13% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 84.050 | 81.420 |
|---|---|---|
| 1M High / 1M Low: | 90.170 | 80.200 |
| 6M High / 6M Low: | 93.550 | 61.050 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 82.354 | |
| Avg. volume 1W: | 1,981 | |
| Avg. price 1M: | 84.844 | |
| Avg. volume 1M: | 1,843.500 | |
| Avg. price 6M: | 80.522 | |
| Avg. volume 6M: | 1,136.739 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 30.23% | |
| Volatility 6M: | 44.06% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
