UK Natural Gas (GWM February 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 2024-07-19 5:06:31 PM | Chg. - | Bid1:24:33 PM | Ask1:45:25 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 99.870GBX | - | 98.000 | 98.560 | 99.870 | 99.870 | 99.870 | 100.030 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | 99.870 |
|---|---|
| High: | 99.870 |
| Low: | 99.870 |
| Previous Close: | 100.030 |
| Trades: | 1 |
| Settlement Price(-): | 99.830 |
| Change Settlement: | +0.04%(+0.0400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 8/24 | 72.850 | 1:45 PM | -1.10% | 72.770 | 72.840 | 42,738 | |
| F GWM 9/24 | 76.880 | 1:45 PM | -1.75% | 76.810 | 76.920 | 37,320 | |
| F GWM 10/24 | 80.630 | 1:45 PM | -1.51% | 80.540 | 80.670 | 28,040 | |
| F GWM 11/24 | 91.250 | 9:29 AM | -1.82% | 91.520 | 92.150 | 28,160 | |
| F GWM 12/24 | 96.250 | 12:38 PM | -1.53% | 96.290 | 96.760 | 33,010 | |
| F GWM 1/25 | 97.700 | 12:59 PM | -1.44% | 97.620 | 98.250 | 24,205 | |
| F GWM 2/25 | 99.870 | 2024-07-19 | - | 98.000 | 98.560 | 27,950 | |
| F GWM 3/25 | 94.780 | 12:13 PM | -1.53% | 93.500 | 95.300 | 23,350 | |
| F GWM 4/25 | 90.000 | 12:40 PM | -2.60% | 89.750 | 95.000 | 6,475 | |
| F GWM 5/25 | 90.000 | 2024-07-19 | - | 83.000 | 91.000 | 6,015 | |
| F GWM 6/25 | 83.700 | 2024-04-18 | - | 84.000 | 88.000 | 5,810 | |
| F GWM 7/25 | - | - | - | 80.000 | 87.400 | 5,375 | |
| F GWM 8/25 | - | - | - | 81.000 | 89.500 | 5,375 | |
| F GWM 9/25 | - | - | - | - | - | 5,385 | |
| F GWM 10/25 | - | - | - | - | - | 5,540 | |
| F GWM 11/25 | - | - | - | - | - | 5,540 | |
| F GWM 12/25 | - | - | - | - | - | 5,540 | |
| F GWM 1/26 | - | - | - | - | - | 5,605 | |
| F GWM 2/26 | - | - | - | - | - | 5,605 | |
| F GWM 3/26 | - | - | - | - | - | 5,605 | |
| F GWM 4/26 | - | - | - | - | - | 1,755 | |
| F GWM 5/26 | 74.800 | 2024-06-05 | - | - | - | 1,595 | |
| F GWM 6/26 | 72.400 | 2024-06-05 | - | - | - | 1,595 | |
| F GWM 7/26 | - | - | - | - | - | 1,580 | |
| F GWM 8/26 | - | - | - | - | - | 1,580 | |
| F GWM 9/26 | - | - | - | - | - | 1,580 | |
| F GWM 10/26 | - | - | - | - | - | 1,945 | |
| F GWM 11/26 | - | - | - | - | - | 1,945 | |
| F GWM 12/26 | - | - | - | - | - | 1,945 | |
| F GWM 1/27 | - | - | - | - | - | 1,985 |
Performance
| 1 Week | +1.49% | ||
|---|---|---|---|
| 1 Month | -3.60% | ||
| 3 Months | -0.38% | ||
| YTD | -27.89% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 100.030 | 98.400 |
|---|---|---|
| 1M High / 1M Low: | 104.910 | 97.320 |
| 6M High / 6M Low: | 110.450 | 83.100 |
| High (YTD): | 2024-05-23 | 110.450 |
| Low (YTD): | 2024-02-29 | 83.100 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 99.433 | |
| Avg. volume 1W: | 880 | |
| Avg. price 1M: | 101.551 | |
| Avg. volume 1M: | 937.692 | |
| Avg. price 6M: | 99.474 | |
| Avg. volume 6M: | 839.878 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 17.47% | |
| Volatility 6M: | 29.79% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
