UK Erdgas (GWM November 2024)/ XFTTGWMICEEU / ICE Europe
GWM| 23.08.2024 17:58:39 | Diff. -0,220 | Geld18:00:01 | Brief17:59:47 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 101,090GBX | -0,22% | 100,980 | 101,220 | 102,450 | 102,450 | 99,970 | 101,310 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 102,450 |
|---|---|
| Tageshoch: | 102,450 |
| Tagestief: | 99,970 |
| Schluss Vortag: | 101,310 |
| Preisfeststellungen: | 167 |
| Abrechnungskurs(-): | 101,300 |
| Veränderung Settlement: | -0,21%(-0,2100) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 9/24 | 88,000 | 23.08.2024 | +0,06% | 87,970 | 88,130 | 40.627 | |
| F GWM 10/24 | 90,510 | 23.08.2024 | -0,58% | 90,390 | 91,100 | 47.597 | |
| F GWM 11/24 | 101,090 | 23.08.2024 | -0,22% | 100,980 | 101,220 | 42.110 | |
| F GWM 12/24 | 106,600 | 23.08.2024 | +0,94% | 105,200 | 105,900 | 45.700 | |
| F GWM 1/25 | 107,850 | 23.08.2024 | +0,56% | 106,550 | 108,250 | 29.000 | |
| F GWM 2/25 | 108,250 | 23.08.2024 | +0,23% | 106,870 | 108,500 | 30.825 | |
| F GWM 3/25 | 104,040 | 23.08.2024 | +0,42% | 103,350 | 105,250 | 24.925 | |
| F GWM 4/25 | 101,000 | 23.08.2024 | -0,10% | 96,000 | 103,000 | 7.785 | |
| F GWM 5/25 | 90,000 | 19.07.2024 | - | 95,000 | 103,000 | 7.210 | |
| F GWM 6/25 | 101,750 | 14.08.2024 | - | 94,500 | 102,000 | 6.895 | |
| F GWM 7/25 | - | - | - | 92,000 | 100,000 | 6.400 | |
| F GWM 8/25 | - | - | - | 92,500 | 100,000 | 6.400 | |
| F GWM 9/25 | - | - | - | - | - | 6.400 | |
| F GWM 10/25 | - | - | - | - | - | 6.035 | |
| F GWM 11/25 | - | - | - | - | - | 6.025 | |
| F GWM 12/25 | - | - | - | - | - | 6.025 | |
| F GWM 1/26 | - | - | - | - | - | 5.690 | |
| F GWM 2/26 | - | - | - | - | - | 5.690 | |
| F GWM 3/26 | - | - | - | - | - | 5.690 | |
| F GWM 4/26 | - | - | - | - | - | 2.160 | |
| F GWM 5/26 | 74,800 | 05.06.2024 | - | - | - | 2.000 | |
| F GWM 6/26 | 72,400 | 05.06.2024 | - | - | - | 2.000 | |
| F GWM 7/26 | - | - | - | - | - | 2.065 | |
| F GWM 8/26 | - | - | - | - | - | 2.065 | |
| F GWM 9/26 | - | - | - | - | - | 2.065 | |
| F GWM 10/26 | - | - | - | - | - | 2.720 | |
| F GWM 11/26 | - | - | - | - | - | 2.720 | |
| F GWM 12/26 | - | - | - | - | - | 2.720 | |
| F GWM 1/27 | - | - | - | - | - | 2.755 | |
| F GWM 2/27 | - | - | - | - | - | 2.755 |
Performance
| 1 Woche | -7,70% | ||
|---|---|---|---|
| 1 Monat | +6,70% | ||
| 3 Monate | +0,34% | ||
| lfd. Jahr | -0,89% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 108,970 | 101,090 |
|---|---|---|
| 1M Hoch / 1M Tief: | 110,490 | 93,130 |
| 6M Hoch / 6M Tief: | 110,490 | 74,700 |
| Hoch (lfd. Jahr): | 15.08.2024 | 110,490 |
| Tief (lfd. Jahr): | 22.02.2024 | 72,000 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 103,834 | |
| Ø - Volumen 1W: | 2.231 | |
| Ø - Preis 1M: | 103,477 | |
| Ø - Volumen 1M: | 2.474,565 | |
| Ø - Preis 6M: | 96,142 | |
| Ø - Volumen 6M: | 1.462,660 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 30,81% | |
| Volatilität 6M: | 33,77% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
