UK Natural Gas (GWM March 2030)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Chg. - | Bid12:57:26 AM | Ask12:57:26 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 77.900 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 9/24 | 94.270 | 12:40 PM | -1.44% | 94.210 | 94.300 | 45,373 | |
| F GWM 10/24 | 99.030 | 12:40 PM | -1.19% | 98.880 | 98.980 | 44,255 | |
| F GWM 11/24 | 109.150 | 12:39 PM | -1.21% | 109.060 | 109.180 | 39,655 | |
| F GWM 12/24 | 114.720 | 2024-08-15 | - | 113.280 | 113.700 | 45,270 | |
| F GWM 1/25 | 114.990 | 2024-08-15 | - | 114.300 | 115.000 | 28,320 | |
| F GWM 2/25 | 115.100 | 2024-08-15 | - | 114.600 | 115.120 | 30,825 | |
| F GWM 3/25 | 111.510 | 2024-08-14 | - | 110.600 | 111.350 | 24,245 | |
| F GWM 4/25 | 107.600 | 2024-08-15 | - | 105.500 | 110.000 | 7,365 | |
| F GWM 5/25 | 90.000 | 2024-07-19 | - | 101.500 | 105.600 | 6,970 | |
| F GWM 6/25 | 101.750 | 2024-08-14 | - | 99.000 | 108.000 | 6,730 | |
| F GWM 7/25 | - | - | - | 98.000 | 106.000 | 6,090 | |
| F GWM 8/25 | - | - | - | 99.000 | 107.000 | 6,090 | |
| F GWM 9/25 | - | - | - | - | - | 6,090 | |
| F GWM 10/25 | - | - | - | - | - | 5,690 | |
| F GWM 11/25 | - | - | - | - | - | 5,690 | |
| F GWM 12/25 | - | - | - | - | - | 5,690 | |
| F GWM 1/26 | - | - | - | - | - | 5,555 | |
| F GWM 2/26 | - | - | - | - | - | 5,555 | |
| F GWM 3/26 | - | - | - | - | - | 5,555 | |
| F GWM 4/26 | - | - | - | - | - | 2,155 | |
| F GWM 5/26 | 74.800 | 2024-06-05 | - | - | - | 1,985 | |
| F GWM 6/26 | 72.400 | 2024-06-05 | - | - | - | 1,985 | |
| F GWM 7/26 | - | - | - | - | - | 2,060 | |
| F GWM 8/26 | - | - | - | - | - | 2,060 | |
| F GWM 9/26 | - | - | - | - | - | 2,060 | |
| F GWM 10/26 | - | - | - | - | - | 2,710 | |
| F GWM 11/26 | - | - | - | - | - | 2,710 | |
| F GWM 12/26 | - | - | - | - | - | 2,710 | |
| F GWM 1/27 | - | - | - | - | - | 2,745 | |
| F GWM 2/27 | - | - | - | - | - | 2,745 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
