UK Erdgas (GWM März 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 30.08.2024 17:58:21 | Diff. +2.210 | Geld17:59:57 | Brief17:59:57 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 106.250GBX | +2.12% | 106.200 | 107.500 | 106.800 | 106.800 | 106.250 | 104.040 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 106.800 |
|---|---|
| Tageshoch: | 106.800 |
| Tagestief: | 106.250 |
| Schluss Vortag: | 104.040 |
| Preisfeststellungen: | 2 |
| Abrechnungskurs(-): | 107.290 |
| Veränderung Settlement: | -0.97%(-1.0400) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 10/24 | 95.490 | 30.08.2024 | +0.51% | 95.220 | 95.570 | 50'338 | |
| F GWM 11/24 | 103.750 | 30.08.2024 | -0.02% | 103.640 | 103.910 | 42'755 | |
| F GWM 12/24 | 107.850 | 30.08.2024 | +0.31% | 107.670 | 108.020 | 45'660 | |
| F GWM 1/25 | 109.800 | 30.08.2024 | +0.78% | 109.200 | 110.500 | 34'125 | |
| F GWM 2/25 | 110.850 | 30.08.2024 | +1.05% | 109.700 | 111.000 | 34'520 | |
| F GWM 3/25 | 106.250 | 30.08.2024 | +2.12% | 106.200 | 107.500 | 24'070 | |
| F GWM 4/25 | 103.500 | 30.08.2024 | +0.50% | 100.000 | 107.000 | 8'315 | |
| F GWM 5/25 | 101.250 | 28.08.2024 | - | 97.000 | 104.000 | 7'525 | |
| F GWM 6/25 | 101.750 | 14.08.2024 | - | 96.000 | 100.500 | 7'180 | |
| F GWM 7/25 | - | - | - | 95.200 | 100.500 | 6'515 | |
| F GWM 8/25 | - | - | - | 94.500 | 102.000 | 6'515 | |
| F GWM 9/25 | - | - | - | - | 100.000 | 6'515 | |
| F GWM 10/25 | - | - | - | - | - | 6'275 | |
| F GWM 11/25 | - | - | - | - | - | 6'265 | |
| F GWM 12/25 | - | - | - | - | - | 6'265 | |
| F GWM 1/26 | - | - | - | - | - | 6'265 | |
| F GWM 2/26 | - | - | - | - | - | 6'265 | |
| F GWM 3/26 | - | - | - | - | - | 6'265 | |
| F GWM 4/26 | - | - | - | - | - | 2'255 | |
| F GWM 5/26 | 74.800 | 05.06.2024 | - | - | - | 2'095 | |
| F GWM 6/26 | 72.400 | 05.06.2024 | - | - | - | 2'095 | |
| F GWM 7/26 | - | - | - | - | - | 2'160 | |
| F GWM 8/26 | - | - | - | - | - | 2'160 | |
| F GWM 9/26 | - | - | - | - | - | 2'160 | |
| F GWM 10/26 | - | - | - | - | - | 2'950 | |
| F GWM 11/26 | - | - | - | - | - | 2'950 | |
| F GWM 12/26 | - | - | - | - | - | 2'950 | |
| F GWM 1/27 | - | - | - | - | - | 2'970 | |
| F GWM 2/27 | - | - | - | - | - | 2'970 | |
| F GWM 3/27 | - | - | - | - | - | 2'970 |
Performance
| 1 Woche | +2.12% | ||
|---|---|---|---|
| 1 Monat | +11.31% | ||
| 3 Monate | +2.26% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 104.040 | 104.040 |
|---|---|---|
| 1M Hoch / 1M Tief: | 111.600 | 101.500 |
| 6M Hoch / 6M Tief: | 111.600 | 85.350 |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 104.040 | |
| Ø - Volumen 1W: | 1'545 | |
| Ø - Preis 1M: | 106.958 | |
| Ø - Volumen 1M: | 1'232.778 | |
| Ø - Preis 6M: | 100.904 | |
| Ø - Volumen 6M: | 923.571 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 38.80% | |
| Volatilität 6M: | 36.03% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
