UK Erdgas (GWM März 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 22.07.2024 17:32:41 | Diff. - | Geld11:10:53 | Brief11:11:02 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 95.450GBX | - | 96.910 | 97.850 | 94.780 | 95.450 | 94.780 | 96.250 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 94.780 |
|---|---|
| Tageshoch: | 95.450 |
| Tagestief: | 94.780 |
| Schluss Vortag: | 96.250 |
| Preisfeststellungen: | 2 |
| Abrechnungskurs(-): | 96.030 |
| Veränderung Settlement: | -0.60%(-0.5800) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 8/24 | 76.250 | 11:10 | +2.24% | 76.150 | 76.240 | 39'655 | |
| F GWM 9/24 | 80.290 | 11:07 | +2.06% | 80.350 | 80.430 | 41'185 | |
| F GWM 10/24 | 83.590 | 10:51 | +1.42% | 83.800 | 83.970 | 30'815 | |
| F GWM 11/24 | 94.790 | 10:24 | +1.78% | 94.270 | 94.850 | 29'210 | |
| F GWM 12/24 | 99.320 | 09:06 | +1.71% | 98.520 | 99.200 | 34'585 | |
| F GWM 1/25 | 98.750 | 25.07.2024 | - | 99.900 | 101.040 | 24'890 | |
| F GWM 2/25 | 99.000 | 25.07.2024 | - | 100.290 | 101.490 | 28'790 | |
| F GWM 3/25 | 95.450 | 22.07.2024 | - | 96.910 | 97.850 | 23'540 | |
| F GWM 4/25 | 90.150 | 23.07.2024 | - | 89.000 | 97.000 | 6'560 | |
| F GWM 5/25 | 90.000 | 19.07.2024 | - | 87.000 | 94.000 | 6'070 | |
| F GWM 6/25 | 83.700 | 18.04.2024 | - | 86.000 | 95.000 | 5'830 | |
| F GWM 7/25 | - | - | - | 85.000 | 93.000 | 5'405 | |
| F GWM 8/25 | - | - | - | 86.500 | 94.000 | 5'405 | |
| F GWM 9/25 | - | - | - | - | - | 5'415 | |
| F GWM 10/25 | - | - | - | - | - | 5'645 | |
| F GWM 11/25 | - | - | - | - | - | 5'645 | |
| F GWM 12/25 | - | - | - | - | - | 5'645 | |
| F GWM 1/26 | - | - | - | - | - | 5'645 | |
| F GWM 2/26 | - | - | - | - | - | 5'645 | |
| F GWM 3/26 | - | - | - | - | - | 5'645 | |
| F GWM 4/26 | - | - | - | - | - | 1'750 | |
| F GWM 5/26 | 74.800 | 05.06.2024 | - | - | - | 1'590 | |
| F GWM 6/26 | 72.400 | 05.06.2024 | - | - | - | 1'590 | |
| F GWM 7/26 | - | - | - | - | - | 1'575 | |
| F GWM 8/26 | - | - | - | - | - | 1'575 | |
| F GWM 9/26 | - | - | - | - | - | 1'575 | |
| F GWM 10/26 | - | - | - | - | - | 2'145 | |
| F GWM 11/26 | - | - | - | - | - | 2'145 | |
| F GWM 12/26 | - | - | - | - | - | 2'145 | |
| F GWM 1/27 | - | - | - | - | - | 2'185 |
Performance
| 1 Woche | -0.83% | ||
|---|---|---|---|
| 1 Monat | -5.73% | ||
| 3 Monate | +11.83% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 95.450 | 95.450 |
|---|---|---|
| 1M Hoch / 1M Tief: | 101.000 | 94.110 |
| 6M Hoch / 6M Tief: | 106.500 | 85.350 |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 95.450 | |
| Ø - Volumen 1W: | 380 | |
| Ø - Preis 1M: | 97.292 | |
| Ø - Volumen 1M: | 689.500 | |
| Ø - Preis 6M: | 97.684 | |
| Ø - Volumen 6M: | 762.250 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 27.18% | |
| Volatilität 6M: | 31.25% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
