UK Erdgas (GWM März 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 04.07.2024 16:57:52 | Diff. - | Geld12:31:35 | Brief12:32:10 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 100,250GBX | - | 98,890 | 100,280 | 100,250 | 100,250 | 100,250 | 99,350 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 100,250 |
|---|---|
| Tageshoch: | 100,250 |
| Tagestief: | 100,250 |
| Schluss Vortag: | 99,350 |
| Preisfeststellungen: | 2 |
| Abrechnungskurs(-): | 100,110 |
| Veränderung Settlement: | +0,14%(+0,1400) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 8/24 | 78,050 | 12:31 | -0,45% | 78,010 | 78,120 | 48.143 | |
| F GWM 9/24 | 82,870 | 12:28 | -1,20% | 82,900 | 82,990 | 30.710 | |
| F GWM 10/24 | 86,230 | 12:28 | -0,87% | 86,200 | 86,290 | 24.045 | |
| F GWM 11/24 | 98,670 | 04.07.2024 | - | 97,450 | 98,000 | 23.895 | |
| F GWM 12/24 | 102,000 | 12:27 | -1,19% | 101,300 | 102,290 | 27.990 | |
| F GWM 1/25 | 103,500 | 04.07.2024 | - | 102,340 | 103,470 | 23.370 | |
| F GWM 2/25 | 103,600 | 04.07.2024 | - | 102,000 | 103,650 | 26.755 | |
| F GWM 3/25 | 100,250 | 04.07.2024 | - | 98,890 | 100,280 | 22.395 | |
| F GWM 4/25 | 94,540 | 03.07.2024 | - | 93,250 | 97,500 | 6.340 | |
| F GWM 5/25 | 81,000 | 24.04.2024 | - | 91,500 | 97,000 | 5.935 | |
| F GWM 6/25 | 83,700 | 18.04.2024 | - | 88,500 | 95,000 | 5.790 | |
| F GWM 7/25 | - | - | - | 87,500 | 95,000 | 5.390 | |
| F GWM 8/25 | - | - | - | 85,000 | 93,500 | 5.390 | |
| F GWM 9/25 | - | - | - | - | - | 5.390 | |
| F GWM 10/25 | - | - | - | - | - | 5.260 | |
| F GWM 11/25 | - | - | - | - | - | 5.260 | |
| F GWM 12/25 | - | - | - | - | - | 5.260 | |
| F GWM 1/26 | - | - | - | - | - | 5.405 | |
| F GWM 2/26 | - | - | - | - | - | 5.405 | |
| F GWM 3/26 | - | - | - | - | - | 5.405 | |
| F GWM 4/26 | - | - | - | - | - | 1.555 | |
| F GWM 5/26 | 74,800 | 05.06.2024 | - | - | - | 1.555 | |
| F GWM 6/26 | 72,400 | 05.06.2024 | - | - | - | 1.555 | |
| F GWM 7/26 | - | - | - | - | - | 1.525 | |
| F GWM 8/26 | - | - | - | - | - | 1.525 | |
| F GWM 9/26 | - | - | - | - | - | 1.525 | |
| F GWM 10/26 | - | - | - | - | - | 1.660 | |
| F GWM 11/26 | - | - | - | - | - | 1.660 | |
| F GWM 12/26 | - | - | - | - | - | 1.660 | |
| F GWM 1/27 | - | - | - | - | - | 1.670 |
Performance
| 1 Woche | -0,99% | ||
|---|---|---|---|
| 1 Monat | -3,51% | ||
| 3 Monate | +17,46% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 101,000 | 99,350 |
|---|---|---|
| 1M Hoch / 1M Tief: | 101,600 | 99,350 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 100,200 | |
| Ø - Volumen 1W: | 796,667 | |
| Ø - Preis 1M: | 100,477 | |
| Ø - Volumen 1M: | 728,333 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 14,76% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
