UK Erdgas (GWM Oktober 2024)/ XFTTGWMICEEU / ICE Europe
GWM03.07.2024 12:08:03 | Diff. -2,290 | Geld12:12:17 | Brief12:12:21 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
85,410GBX | -2,61% | 85,500 | 85,680 | 86,750 | 87,000 | 85,410 | 87,700 |
Stammdaten
WKN: | - |
---|---|
Ticker: | GWM |
Währung: | GBX |
Typ: | Futures-Kontrakt |
Börse: | ICE Europe |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
Eröffnung: | 86,750 |
---|---|
Tageshoch: | 87,000 |
Tagestief: | 85,410 |
Schluss Vortag: | 87,700 |
Preisfeststellungen: | 29 |
Abrechnungskurs(-): | 87,560 |
Veränderung Settlement: | -2,46%(-2,1500) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F GWM 8/24 | 76,270 | 12:11 | -2,79% | 76,250 | 76,410 | 47.384 | |
F GWM 9/24 | 81,770 | 12:07 | -2,77% | 81,550 | 81,770 | 29.945 | |
F GWM 10/24 | 85,410 | 12:08 | -2,61% | 85,500 | 85,680 | 23.175 | |
F GWM 11/24 | 98,800 | 09:58 | -0,45% | 97,450 | 98,100 | 22.770 | |
F GWM 12/24 | 101,780 | 11:56 | -1,47% | 101,680 | 102,150 | 27.445 | |
F GWM 1/25 | 104,490 | 02.07.2024 | - | 102,710 | 104,250 | 22.820 | |
F GWM 2/25 | 104,910 | 02.07.2024 | - | 102,750 | 103,200 | 25.240 | |
F GWM 3/25 | 101,000 | 02.07.2024 | - | 99,050 | 100,750 | 22.220 | |
F GWM 4/25 | 96,000 | 02.07.2024 | - | 91,000 | 98,000 | 6.410 | |
F GWM 5/25 | 81,000 | 24.04.2024 | - | 88,000 | 97,000 | 5.800 | |
F GWM 6/25 | 83,700 | 18.04.2024 | - | 88,000 | 96,000 | 5.655 | |
F GWM 7/25 | - | - | - | 86,000 | 94,000 | 5.435 | |
F GWM 8/25 | - | - | - | 86,000 | 94,000 | 5.435 | |
F GWM 9/25 | - | - | - | - | - | 5.435 | |
F GWM 10/25 | - | - | - | - | - | 5.240 | |
F GWM 11/25 | - | - | - | - | - | 5.240 | |
F GWM 12/25 | - | - | - | - | - | 5.240 | |
F GWM 1/26 | - | - | - | - | - | 5.410 | |
F GWM 2/26 | - | - | - | - | - | 5.410 | |
F GWM 3/26 | - | - | - | - | - | 5.410 | |
F GWM 4/26 | - | - | - | - | - | 1.560 | |
F GWM 5/26 | 74,800 | 05.06.2024 | - | - | - | 1.560 | |
F GWM 6/26 | 72,400 | 05.06.2024 | - | - | - | 1.560 | |
F GWM 7/26 | - | - | - | - | - | 1.530 | |
F GWM 8/26 | - | - | - | - | - | 1.530 | |
F GWM 9/26 | - | - | - | - | - | 1.530 | |
F GWM 10/26 | - | - | - | - | - | 1.650 | |
F GWM 11/26 | - | - | - | - | - | 1.650 | |
F GWM 12/26 | - | - | - | - | - | 1.650 | |
F GWM 1/27 | - | - | - | - | - | 1.655 |
Performance
1 Woche | -3,31% | ||
---|---|---|---|
1 Monat | -8,11% | ||
3 Monate | +24,69% | ||
lfd. Jahr | - | ||
1 Jahr | - | ||
3 Jahre | - | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | 88,620 | 86,950 |
---|---|---|
1M Hoch / 1M Tief: | 92,950 | 86,000 |
6M Hoch / 6M Tief: | 93,550 | 61,050 |
Hoch (lfd. Jahr): | - | - |
Tief (lfd. Jahr): | - | - |
52W Hoch: | - | - |
52W Tief: | - | - |
Ø - Preis 1W: | 88,022 | |
Ø - Volumen 1W: | 2.006 | |
Ø - Preis 1M: | 88,955 | |
Ø - Volumen 1M: | 1.607,273 | |
Ø - Preis 6M: | 80,125 | |
Ø - Volumen 6M: | 947,759 | |
Ø - Preis 1J: | - | |
Ø - Volumen 1J: | - | |
Volatilität 1M: | 29,14% | |
Volatilität 6M: | 45,64% | |
Volatilität 1J: | - | |
Volatilität 3J: | - |