UK Erdgas (GWM Oktober 2024)/ XFTTGWMICEEU / ICE Europe
GWM22.07.2024 17:58:24 | Diff. +0,120 | Geld18:00:01 | Brief18:00:01 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
81,990GBX | +0,15% | 81,870 | 82,020 | 80,310 | 81,990 | 80,310 | 81,870 |
Stammdaten
WKN: | - |
---|---|
Ticker: | GWM |
Währung: | GBX |
Typ: | Futures-Kontrakt |
Börse: | ICE Europe |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
Eröffnung: | 80,310 |
---|---|
Tageshoch: | 81,990 |
Tagestief: | 80,310 |
Schluss Vortag: | 81,870 |
Preisfeststellungen: | 375 |
Abrechnungskurs(-): | 81,600 |
Veränderung Settlement: | +0,48%(+0,3900) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F GWM 8/24 | 74,080 | 17:59 | +0,57% | 74,080 | 74,160 | 42.738 | |
F GWM 9/24 | 78,190 | 17:59 | -0,08% | 78,160 | 78,290 | 37.320 | |
F GWM 10/24 | 81,990 | 17:58 | +0,15% | 81,870 | 82,020 | 28.040 | |
F GWM 11/24 | 92,900 | 17:37 | -0,04% | 92,680 | 93,210 | 28.160 | |
F GWM 12/24 | 97,520 | 17:34 | -0,24% | 96,700 | 97,680 | 33.010 | |
F GWM 1/25 | 99,050 | 17:30 | -0,08% | 98,500 | 99,100 | 24.205 | |
F GWM 2/25 | 99,300 | 17:52 | -0,57% | 98,900 | 99,300 | 27.950 | |
F GWM 3/25 | 95,450 | 17:32 | -0,83% | 95,000 | 96,350 | 23.350 | |
F GWM 4/25 | 90,000 | 14:37 | -2,60% | 89,760 | 96,000 | 6.475 | |
F GWM 5/25 | 90,000 | 19.07.2024 | - | 84,000 | 92,000 | 6.015 | |
F GWM 6/25 | 83,700 | 18.04.2024 | - | 85,600 | 89,250 | 5.810 | |
F GWM 7/25 | - | - | - | 82,000 | 89,000 | 5.375 | |
F GWM 8/25 | - | - | - | 82,000 | 90,500 | 5.375 | |
F GWM 9/25 | - | - | - | - | - | 5.385 | |
F GWM 10/25 | - | - | - | - | - | 5.540 | |
F GWM 11/25 | - | - | - | - | - | 5.540 | |
F GWM 12/25 | - | - | - | - | - | 5.540 | |
F GWM 1/26 | - | - | - | - | - | 5.605 | |
F GWM 2/26 | - | - | - | - | - | 5.605 | |
F GWM 3/26 | - | - | - | - | - | 5.605 | |
F GWM 4/26 | - | - | - | - | - | 1.755 | |
F GWM 5/26 | 74,800 | 05.06.2024 | - | - | - | 1.595 | |
F GWM 6/26 | 72,400 | 05.06.2024 | - | - | - | 1.595 | |
F GWM 7/26 | - | - | - | - | - | 1.580 | |
F GWM 8/26 | - | - | - | - | - | 1.580 | |
F GWM 9/26 | - | - | - | - | - | 1.580 | |
F GWM 10/26 | - | - | - | - | - | 1.945 | |
F GWM 11/26 | - | - | - | - | - | 1.945 | |
F GWM 12/26 | - | - | - | - | - | 1.945 | |
F GWM 1/27 | - | - | - | - | - | 1.985 |
Performance
1 Woche | +0,70% | ||
---|---|---|---|
1 Monat | -7,40% | ||
3 Monate | +2,87% | ||
lfd. Jahr | - | ||
1 Jahr | - | ||
3 Jahre | - | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | 84,050 | 81,420 |
---|---|---|
1M Hoch / 1M Tief: | 90,170 | 80,200 |
6M Hoch / 6M Tief: | 93,550 | 61,050 |
Hoch (lfd. Jahr): | - | - |
Tief (lfd. Jahr): | - | - |
52W Hoch: | - | - |
52W Tief: | - | - |
Ø - Preis 1W: | 82,354 | |
Ø - Volumen 1W: | 1.981 | |
Ø - Preis 1M: | 84,844 | |
Ø - Volumen 1M: | 1.843,500 | |
Ø - Preis 6M: | 80,522 | |
Ø - Volumen 6M: | 1.136,739 | |
Ø - Preis 1J: | - | |
Ø - Volumen 1J: | - | |
Volatilität 1M: | 30,23% | |
Volatilität 6M: | 44,06% | |
Volatilität 1J: | - | |
Volatilität 3J: | - |