UK Natural Gas (GWM mars 2030)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Chg. - | Bid00:57:42 | Demandez à00:57:42 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Devise: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(-): | 74.250 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 8/24 | 75.150 | 11:03 | -1.42% | 75.200 | 75.380 | 49,845 | |
| F GWM 9/24 | 79.770 | 11:03 | -1.02% | 79.720 | 79.940 | 31,935 | |
| F GWM 10/24 | 83.630 | 10:39 | -0.50% | 83.050 | 83.250 | 26,880 | |
| F GWM 11/24 | 94.180 | 11:02 | -1.23% | 93.620 | 94.800 | 26,500 | |
| F GWM 12/24 | 98.700 | 10:55 | -0.84% | 98.370 | 98.500 | 31,155 | |
| F GWM 1/25 | 100.760 | 16/07/2024 | - | 99.120 | 100.190 | 23,995 | |
| F GWM 2/25 | 98.400 | 15/07/2024 | - | 99.250 | 100.480 | 27,455 | |
| F GWM 3/25 | 97.550 | 16/07/2024 | - | 95.900 | 97.750 | 22,695 | |
| F GWM 4/25 | 90.250 | 15/07/2024 | - | 89.000 | 97.000 | 6,515 | |
| F GWM 5/25 | 81.000 | 24/04/2024 | - | 85.000 | 93.000 | 5,905 | |
| F GWM 6/25 | 83.700 | 18/04/2024 | - | 85.000 | 93.000 | 5,760 | |
| F GWM 7/25 | - | - | - | 82.000 | 91.000 | 5,410 | |
| F GWM 8/25 | - | - | - | 83.000 | 92.000 | 5,410 | |
| F GWM 9/25 | - | - | - | - | - | 5,410 | |
| F GWM 10/25 | - | - | - | - | - | 5,540 | |
| F GWM 11/25 | - | - | - | - | - | 5,540 | |
| F GWM 12/25 | - | - | - | - | - | 5,540 | |
| F GWM 1/26 | - | - | - | - | - | 5,645 | |
| F GWM 2/26 | - | - | - | - | - | 5,645 | |
| F GWM 3/26 | - | - | - | - | - | 5,645 | |
| F GWM 4/26 | - | - | - | - | - | 1,645 | |
| F GWM 5/26 | 74.800 | 05/06/2024 | - | - | - | 1,495 | |
| F GWM 6/26 | 72.400 | 05/06/2024 | - | - | - | 1,495 | |
| F GWM 7/26 | - | - | - | - | - | 1,490 | |
| F GWM 8/26 | - | - | - | - | - | 1,490 | |
| F GWM 9/26 | - | - | - | - | - | 1,490 | |
| F GWM 10/26 | - | - | - | - | - | 1,785 | |
| F GWM 11/26 | - | - | - | - | - | 1,785 | |
| F GWM 12/26 | - | - | - | - | - | 1,785 | |
| F GWM 1/27 | - | - | - | - | - | 1,825 |
Performance
| 1 Semaine | - | ||
|---|---|---|---|
| 1 Mois | - | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | - | - |
|---|---|---|
| 1M haut / 1M Bas: | - | - |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | - | |
| Volume moyen 1S: | - | |
| Prix moyen 1M: | - | |
| Volume moyen 1M: | - | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | - | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
