UK Natural Gas (GWM March 2030)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Chg. - | Bid12:57:26 AM | Ask12:57:26 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/26/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 77.900 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 9/24 | 96.200 | 9:43 AM | +0.58% | 96.040 | 96.310 | 46,094 | |
| F GWM 10/24 | 100.870 | 9:43 AM | +0.65% | 100.680 | 100.870 | 42,370 | |
| F GWM 11/24 | 110.960 | 8:34 AM | +0.43% | 110.490 | 110.990 | 39,236 | |
| F GWM 12/24 | 114.720 | 8/15/2024 | - | 114.650 | 115.450 | 44,925 | |
| F GWM 1/25 | 114.990 | 8/15/2024 | - | 115.300 | 117.500 | 28,110 | |
| F GWM 2/25 | 115.100 | 8/15/2024 | - | 115.450 | 117.000 | 30,680 | |
| F GWM 3/25 | 111.510 | 8/14/2024 | - | 111.500 | 114.500 | 24,130 | |
| F GWM 4/25 | 107.600 | 8/15/2024 | - | 103.000 | 110.000 | 7,300 | |
| F GWM 5/25 | 90.000 | 7/19/2024 | - | 102.000 | 110.000 | 6,925 | |
| F GWM 6/25 | 101.750 | 8/14/2024 | - | 100.000 | 108.000 | 6,685 | |
| F GWM 7/25 | - | - | - | 99.000 | 108.000 | 6,035 | |
| F GWM 8/25 | - | - | - | 99.500 | 108.000 | 6,035 | |
| F GWM 9/25 | - | - | - | - | - | 6,035 | |
| F GWM 10/25 | - | - | - | - | - | 5,670 | |
| F GWM 11/25 | - | - | - | - | - | 5,670 | |
| F GWM 12/25 | - | - | - | - | - | 5,670 | |
| F GWM 1/26 | - | - | - | - | - | 5,550 | |
| F GWM 2/26 | - | - | - | - | - | 5,550 | |
| F GWM 3/26 | - | - | - | - | - | 5,550 | |
| F GWM 4/26 | - | - | - | - | - | 2,135 | |
| F GWM 5/26 | 74.800 | 6/5/2024 | - | - | - | 1,965 | |
| F GWM 6/26 | 72.400 | 6/5/2024 | - | - | - | 1,965 | |
| F GWM 7/26 | - | - | - | - | - | 2,040 | |
| F GWM 8/26 | - | - | - | - | - | 2,040 | |
| F GWM 9/26 | - | - | - | - | - | 2,040 | |
| F GWM 10/26 | - | - | - | - | - | 2,710 | |
| F GWM 11/26 | - | - | - | - | - | 2,710 | |
| F GWM 12/26 | - | - | - | - | - | 2,710 | |
| F GWM 1/27 | - | - | - | - | - | 2,745 | |
| F GWM 2/27 | - | - | - | - | - | 2,745 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
