UK Natural Gas (GWM March 2030)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Chg. - | Bid00:57:42 | Ask00:57:42 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 26/08/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 74.250 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 8/24 | 75.290 | 11:01 | -1.23% | 75.150 | 75.310 | 49,845 | |
| F GWM 9/24 | 79.770 | 11:03 | -1.02% | 79.630 | 79.850 | 31,935 | |
| F GWM 10/24 | 83.630 | 10:39 | -0.50% | 82.980 | 83.240 | 26,880 | |
| F GWM 11/24 | 94.180 | 11:02 | -1.23% | 93.620 | 94.340 | 26,500 | |
| F GWM 12/24 | 98.700 | 10:55 | -0.84% | 98.280 | 98.500 | 31,155 | |
| F GWM 1/25 | 100.760 | 16/07/2024 | - | 99.040 | 100.030 | 23,995 | |
| F GWM 2/25 | 98.400 | 15/07/2024 | - | 99.300 | 100.400 | 27,455 | |
| F GWM 3/25 | 97.550 | 16/07/2024 | - | 95.950 | 97.600 | 22,695 | |
| F GWM 4/25 | 90.250 | 15/07/2024 | - | 89.000 | 97.000 | 6,515 | |
| F GWM 5/25 | 81.000 | 24/04/2024 | - | 85.000 | 93.000 | 5,905 | |
| F GWM 6/25 | 83.700 | 18/04/2024 | - | 85.000 | 93.000 | 5,760 | |
| F GWM 7/25 | - | - | - | 82.000 | 91.000 | 5,410 | |
| F GWM 8/25 | - | - | - | 83.000 | 92.000 | 5,410 | |
| F GWM 9/25 | - | - | - | - | - | 5,410 | |
| F GWM 10/25 | - | - | - | - | - | 5,540 | |
| F GWM 11/25 | - | - | - | - | - | 5,540 | |
| F GWM 12/25 | - | - | - | - | - | 5,540 | |
| F GWM 1/26 | - | - | - | - | - | 5,645 | |
| F GWM 2/26 | - | - | - | - | - | 5,645 | |
| F GWM 3/26 | - | - | - | - | - | 5,645 | |
| F GWM 4/26 | - | - | - | - | - | 1,645 | |
| F GWM 5/26 | 74.800 | 05/06/2024 | - | - | - | 1,495 | |
| F GWM 6/26 | 72.400 | 05/06/2024 | - | - | - | 1,495 | |
| F GWM 7/26 | - | - | - | - | - | 1,490 | |
| F GWM 8/26 | - | - | - | - | - | 1,490 | |
| F GWM 9/26 | - | - | - | - | - | 1,490 | |
| F GWM 10/26 | - | - | - | - | - | 1,785 | |
| F GWM 11/26 | - | - | - | - | - | 1,785 | |
| F GWM 12/26 | - | - | - | - | - | 1,785 | |
| F GWM 1/27 | - | - | - | - | - | 1,825 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
