UK Erdgas (GWM März 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 22.07.2024 17:32:41 | Diff. - | Geld17:58:08 | Brief17:58:08 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 95,450GBX | - | 96,150 | 97,390 | 94,780 | 95,450 | 94,780 | 96,250 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 94,780 |
|---|---|
| Tageshoch: | 95,450 |
| Tagestief: | 94,780 |
| Schluss Vortag: | 96,250 |
| Preisfeststellungen: | 2 |
| Abrechnungskurs(-): | 97,300 |
| Veränderung Settlement: | -1,90%(-1,8500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 8/24 | 74,400 | 17:57 | -2,17% | 74,450 | 74,580 | 39.655 | |
| F GWM 9/24 | 78,440 | 17:57 | -1,96% | 78,480 | 78,610 | 41.185 | |
| F GWM 10/24 | 82,290 | 17:57 | -1,64% | 82,170 | 82,460 | 30.815 | |
| F GWM 11/24 | 93,130 | 17:36 | -1,70% | 93,200 | 94,050 | 29.210 | |
| F GWM 12/24 | 97,650 | 17:36 | -1,32% | 97,860 | 98,110 | 34.585 | |
| F GWM 1/25 | 98,750 | 17:14 | -1,25% | 99,100 | 100,290 | 24.890 | |
| F GWM 2/25 | 99,000 | 17:15 | -1,00% | 99,250 | 100,500 | 28.790 | |
| F GWM 3/25 | 95,450 | 22.07.2024 | - | 96,150 | 97,390 | 23.540 | |
| F GWM 4/25 | 90,150 | 23.07.2024 | - | 87,000 | 94,000 | 6.560 | |
| F GWM 5/25 | 90,000 | 19.07.2024 | - | 85,000 | 93,000 | 6.070 | |
| F GWM 6/25 | 83,700 | 18.04.2024 | - | 86,500 | 93,000 | 5.830 | |
| F GWM 7/25 | - | - | - | 84,000 | 92,000 | 5.405 | |
| F GWM 8/25 | - | - | - | 85,000 | 93,000 | 5.405 | |
| F GWM 9/25 | - | - | - | - | - | 5.415 | |
| F GWM 10/25 | - | - | - | - | - | 5.645 | |
| F GWM 11/25 | - | - | - | - | - | 5.645 | |
| F GWM 12/25 | - | - | - | - | - | 5.645 | |
| F GWM 1/26 | - | - | - | - | - | 5.645 | |
| F GWM 2/26 | - | - | - | - | - | 5.645 | |
| F GWM 3/26 | - | - | - | - | - | 5.645 | |
| F GWM 4/26 | - | - | - | - | - | 1.750 | |
| F GWM 5/26 | 74,800 | 05.06.2024 | - | - | - | 1.590 | |
| F GWM 6/26 | 72,400 | 05.06.2024 | - | - | - | 1.590 | |
| F GWM 7/26 | - | - | - | - | - | 1.575 | |
| F GWM 8/26 | - | - | - | - | - | 1.575 | |
| F GWM 9/26 | - | - | - | - | - | 1.575 | |
| F GWM 10/26 | - | - | - | - | - | 2.145 | |
| F GWM 11/26 | - | - | - | - | - | 2.145 | |
| F GWM 12/26 | - | - | - | - | - | 2.145 | |
| F GWM 1/27 | - | - | - | - | - | 2.185 |
Performance
| 1 Woche | -0,83% | ||
|---|---|---|---|
| 1 Monat | -5,73% | ||
| 3 Monate | +11,83% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 95,450 | 95,450 |
|---|---|---|
| 1M Hoch / 1M Tief: | 101,250 | 94,110 |
| 6M Hoch / 6M Tief: | 106,500 | 85,350 |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 95,450 | |
| Ø - Volumen 1W: | 380 | |
| Ø - Preis 1M: | 97,652 | |
| Ø - Volumen 1M: | 680 | |
| Ø - Preis 6M: | 97,684 | |
| Ø - Volumen 6M: | 762,250 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 23,22% | |
| Volatilität 6M: | 31,25% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
