UK Erdgas (GWM Dezember 2024)/ XFTTGWMICEEU / ICE Europe
GWM23.08.2024 17:26:56 | Diff. +0,990 | Geld17:59:56 | Brief17:58:41 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
106,600GBX | +0,94% | 105,200 | 105,900 | 106,750 | 106,750 | 104,650 | 105,610 |
Stammdaten
WKN: | - |
---|---|
Ticker: | GWM |
Währung: | GBX |
Typ: | Futures-Kontrakt |
Börse: | ICE Europe |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
Eröffnung: | 106,750 |
---|---|
Tageshoch: | 106,750 |
Tagestief: | 104,650 |
Schluss Vortag: | 105,610 |
Preisfeststellungen: | 70 |
Abrechnungskurs(-): | 105,570 |
Veränderung Settlement: | +0,98%(+1,0300) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F GWM 9/24 | 88,000 | 23.08.2024 | +0,06% | 87,970 | 88,130 | 40.627 | |
F GWM 10/24 | 90,510 | 23.08.2024 | -0,58% | 90,390 | 91,100 | 47.597 | |
F GWM 11/24 | 101,090 | 23.08.2024 | -0,22% | 100,980 | 101,220 | 42.110 | |
F GWM 12/24 | 106,600 | 23.08.2024 | +0,94% | 105,200 | 105,900 | 45.700 | |
F GWM 1/25 | 107,850 | 23.08.2024 | +0,56% | 106,550 | 108,250 | 29.000 | |
F GWM 2/25 | 108,250 | 23.08.2024 | +0,23% | 106,870 | 108,500 | 30.825 | |
F GWM 3/25 | 104,040 | 23.08.2024 | +0,42% | 103,350 | 105,250 | 24.925 | |
F GWM 4/25 | 101,000 | 23.08.2024 | -0,10% | 96,000 | 103,000 | 7.785 | |
F GWM 5/25 | 90,000 | 19.07.2024 | - | 95,000 | 103,000 | 7.210 | |
F GWM 6/25 | 101,750 | 14.08.2024 | - | 94,500 | 102,000 | 6.895 | |
F GWM 7/25 | - | - | - | 92,000 | 100,000 | 6.400 | |
F GWM 8/25 | - | - | - | 92,500 | 100,000 | 6.400 | |
F GWM 9/25 | - | - | - | - | - | 6.400 | |
F GWM 10/25 | - | - | - | - | - | 6.035 | |
F GWM 11/25 | - | - | - | - | - | 6.025 | |
F GWM 12/25 | - | - | - | - | - | 6.025 | |
F GWM 1/26 | - | - | - | - | - | 5.690 | |
F GWM 2/26 | - | - | - | - | - | 5.690 | |
F GWM 3/26 | - | - | - | - | - | 5.690 | |
F GWM 4/26 | - | - | - | - | - | 2.160 | |
F GWM 5/26 | 74,800 | 05.06.2024 | - | - | - | 2.000 | |
F GWM 6/26 | 72,400 | 05.06.2024 | - | - | - | 2.000 | |
F GWM 7/26 | - | - | - | - | - | 2.065 | |
F GWM 8/26 | - | - | - | - | - | 2.065 | |
F GWM 9/26 | - | - | - | - | - | 2.065 | |
F GWM 10/26 | - | - | - | - | - | 2.720 | |
F GWM 11/26 | - | - | - | - | - | 2.720 | |
F GWM 12/26 | - | - | - | - | - | 2.720 | |
F GWM 1/27 | - | - | - | - | - | 2.755 | |
F GWM 2/27 | - | - | - | - | - | 2.755 |
Performance
1 Woche | -6,59% | ||
---|---|---|---|
1 Monat | +7,72% | ||
3 Monate | +0,85% | ||
lfd. Jahr | -4,82% | ||
1 Jahr | -24,40% | ||
3 Jahre | - | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | 113,910 | 105,610 |
---|---|---|
1M Hoch / 1M Tief: | 114,720 | 97,650 |
6M Hoch / 6M Tief: | 114,720 | 78,500 |
Hoch (lfd. Jahr): | 15.08.2024 | 114,720 |
Tief (lfd. Jahr): | 23.02.2024 | 76,050 |
52W Hoch: | 11.10.2023 | 146,400 |
52W Tief: | 23.02.2024 | 76,050 |
Ø - Preis 1W: | 108,514 | |
Ø - Volumen 1W: | 1.688 | |
Ø - Preis 1M: | 107,707 | |
Ø - Volumen 1M: | 2.101,957 | |
Ø - Preis 6M: | 99,548 | |
Ø - Volumen 6M: | 1.398,381 | |
Ø - Preis 1J: | 99,606 | |
Ø - Volumen 1J: | 1.299,960 | |
Volatilität 1M: | 29,33% | |
Volatilität 6M: | 30,96% | |
Volatilität 1J: | 32,49% | |
Volatilität 3J: | - |