UK Natural Gas (GWM December 2024)/ XFTTGWMICEEU / ICE Europe
GWM| 2024-11-04 5:59:42 PM | Chg. +4.260 | Bid6:00:01 PM | Ask6:00:01 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 103.170GBX | +4.31% | 102.980 | 103.140 | 101.570 | 103.170 | 100.040 | 98.910 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 101.570 |
|---|---|
| High: | 103.170 |
| Low: | 100.040 |
| Previous Close: | 98.910 |
| Trades: | 1,297 |
| Settlement Price(-): | 102.460 |
| Change Settlement: | +0.69%(+0.7100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 12/24 | 103.170 | 5:59 PM | +4.31% | 102.980 | 103.140 | 57,075 | |
| F GWM 1/25 | 104.620 | 5:58 PM | +4.41% | 104.370 | 105.000 | 47,680 | |
| F GWM 2/25 | 104.860 | 5:38 PM | +4.04% | 104.900 | 105.220 | 40,865 | |
| F GWM 3/25 | 102.750 | 5:46 PM | +3.97% | 102.850 | 103.400 | 34,285 | |
| F GWM 4/25 | 99.220 | 5:30 PM | +3.30% | 99.410 | 99.830 | 12,800 | |
| F GWM 5/25 | 93.000 | 2024-10-18 | - | 95.000 | 100.000 | 10,150 | |
| F GWM 6/25 | 93.970 | 5:21 PM | -3.32% | 90.000 | 97.500 | 9,390 | |
| F GWM 7/25 | - | - | - | 92.000 | 100.000 | 8,330 | |
| F GWM 8/25 | - | - | - | 91.000 | 100.000 | 8,340 | |
| F GWM 9/25 | 93.850 | 2024-10-17 | - | - | - | 8,295 | |
| F GWM 10/25 | - | - | - | - | - | 8,405 | |
| F GWM 11/25 | - | - | - | - | - | 8,395 | |
| F GWM 12/25 | - | - | - | - | - | 8,395 | |
| F GWM 1/26 | - | - | - | - | - | 7,820 | |
| F GWM 2/26 | - | - | - | - | - | 7,780 | |
| F GWM 3/26 | - | - | - | - | - | 7,800 | |
| F GWM 4/26 | - | - | - | - | - | 3,540 | |
| F GWM 5/26 | 74.800 | 2024-06-05 | - | - | - | 3,350 | |
| F GWM 6/26 | 72.400 | 2024-06-05 | - | - | - | 3,355 | |
| F GWM 7/26 | - | - | - | - | - | 3,540 | |
| F GWM 8/26 | - | - | - | - | - | 3,545 | |
| F GWM 9/26 | - | - | - | - | - | 3,545 | |
| F GWM 10/26 | - | - | - | - | - | 3,710 | |
| F GWM 11/26 | - | - | - | - | - | 3,710 | |
| F GWM 12/26 | - | - | - | - | - | 3,710 | |
| F GWM 1/27 | - | - | - | - | - | 3,730 | |
| F GWM 2/27 | - | - | - | - | - | 3,730 | |
| F GWM 3/27 | - | - | - | - | - | 3,730 | |
| F GWM 4/27 | 73.900 | 2024-08-12 | - | - | - | 890 | |
| F GWM 5/27 | 73.000 | 2024-08-09 | - | - | - | 905 |
Performance
| 1 Week | -4.87% | ||
|---|---|---|---|
| 1 Month | -1.14% | ||
| 3 Months | -4.03% | ||
| YTD | -7.88% | ||
| 1 Year | -27.14% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 108.450 | 98.910 |
|---|---|---|
| 1M High / 1M Low: | 111.250 | 98.910 |
| 6M High / 6M Low: | 114.720 | 89.120 |
| High (YTD): | 2024-08-15 | 114.720 |
| Low (YTD): | 2024-02-23 | 76.050 |
| 52W High: | 2023-11-21 | 135.500 |
| 52W Low: | 2024-02-23 | 76.050 |
| Avg. price 1W: | 103.974 | |
| Avg. volume 1W: | 9,832 | |
| Avg. price 1M: | 103.256 | |
| Avg. volume 1M: | 6,895.238 | |
| Avg. price 6M: | 102.272 | |
| Avg. volume 6M: | 2,771.378 | |
| Avg. price 1Y: | 99.499 | |
| Avg. volume 1Y: | 2,241.919 | |
| Volatility 1M: | 40.36% | |
| Volatility 6M: | 34.17% | |
| Volatility 1Y: | 35.80% | |
| Volatility 3Y: | - |
