UK Erdgas (GWM August 2024)/ XFTTGWMICEEU / ICE Europe
GWM03.07.2024 11:26:11 | Diff. -2,110 | Geld11:26:25 | Brief11:26:18 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
76,350GBX | -2,69% | 76,240 | 76,410 | 78,200 | 78,540 | 76,130 | 78,460 |
Stammdaten
WKN: | - |
---|---|
Ticker: | GWM |
Währung: | GBX |
Typ: | Futures-Kontrakt |
Börse: | ICE Europe |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
Eröffnung: | 78,200 |
---|---|
Tageshoch: | 78,540 |
Tagestief: | 76,130 |
Schluss Vortag: | 78,460 |
Preisfeststellungen: | 318 |
Abrechnungskurs(-): | 78,730 |
Veränderung Settlement: | -3,02%(-2,3800) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F GWM 8/24 | 76,350 | 11:26 | -2,69% | 76,240 | 76,410 | 46.014 | |
F GWM 9/24 | 81,670 | 11:24 | -2,89% | 81,650 | 81,810 | 29.460 | |
F GWM 10/24 | 86,680 | 10:11 | -1,16% | 85,510 | 85,790 | 22.530 | |
F GWM 11/24 | 98,800 | 09:58 | -0,45% | 97,270 | 98,100 | 22.750 | |
F GWM 12/24 | 103,300 | 02.07.2024 | - | 101,750 | 102,500 | 27.230 | |
F GWM 1/25 | 104,490 | 02.07.2024 | - | 102,700 | 103,860 | 22.700 | |
F GWM 2/25 | 104,910 | 02.07.2024 | - | 102,750 | 104,250 | 25.155 | |
F GWM 3/25 | 101,000 | 02.07.2024 | - | 99,100 | 101,200 | 22.195 | |
F GWM 4/25 | 96,000 | 02.07.2024 | - | 91,000 | 96,200 | 6.410 | |
F GWM 5/25 | 81,000 | 24.04.2024 | - | 88,000 | 97,000 | 5.870 | |
F GWM 6/25 | 83,700 | 18.04.2024 | - | 88,000 | 96,000 | 5.725 | |
F GWM 7/25 | - | - | - | 85,000 | 95,000 | 5.410 | |
F GWM 8/25 | - | - | - | 86,000 | 95,000 | 5.410 | |
F GWM 9/25 | - | - | - | - | - | 5.410 | |
F GWM 10/25 | - | - | - | - | - | 5.200 | |
F GWM 11/25 | - | - | - | - | - | 5.200 | |
F GWM 12/25 | - | - | - | - | - | 5.200 | |
F GWM 1/26 | - | - | - | - | - | 5.370 | |
F GWM 2/26 | - | - | - | - | - | 5.370 | |
F GWM 3/26 | - | - | - | - | - | 5.370 | |
F GWM 4/26 | - | - | - | - | - | 1.560 | |
F GWM 5/26 | 74,800 | 05.06.2024 | - | - | - | 1.560 | |
F GWM 6/26 | 72,400 | 05.06.2024 | - | - | - | 1.560 | |
F GWM 7/26 | - | - | - | - | - | 1.530 | |
F GWM 8/26 | - | - | - | - | - | 1.530 | |
F GWM 9/26 | - | - | - | - | - | 1.530 | |
F GWM 10/26 | - | - | - | - | - | 1.645 | |
F GWM 11/26 | - | - | - | - | - | 1.645 | |
F GWM 12/26 | - | - | - | - | - | 1.645 | |
F GWM 1/27 | - | - | - | - | - | 1.650 |
Performance
1 Woche | -6,02% | ||
---|---|---|---|
1 Monat | -13,52% | ||
3 Monate | +19,30% | ||
lfd. Jahr | -3,11% | ||
1 Jahr | - | ||
3 Jahre | - | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | 81,520 | 78,050 |
---|---|---|
1M Hoch / 1M Tief: | 88,290 | 78,050 |
6M Hoch / 6M Tief: | 88,290 | 58,350 |
Hoch (lfd. Jahr): | 03.06.2024 | 88,290 |
Tief (lfd. Jahr): | 22.02.2024 | 58,350 |
52W Hoch: | - | - |
52W Tief: | - | - |
Ø - Preis 1W: | 80,116 | |
Ø - Volumen 1W: | 7.879 | |
Ø - Preis 1M: | 82,216 | |
Ø - Volumen 1M: | 5.401,364 | |
Ø - Preis 6M: | 74,069 | |
Ø - Volumen 6M: | 2.146,422 | |
Ø - Preis 1J: | - | |
Ø - Volumen 1J: | - | |
Volatilität 1M: | 37,07% | |
Volatilität 6M: | 45,78% | |
Volatilität 1J: | - | |
Volatilität 3J: | - |