UK Erdgas (GWM August 2024)/ XFTTGWMICEEU / ICE Europe
GWM| 03.07.2024 09:09:25 | Diff. -0,660 | Geld09:09:27 | Brief03.07.2024 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 77,800GBX | -0,84% | 77,710 | 77,950 | 78,200 | 78,540 | 77,490 | 78,460 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 78,200 |
|---|---|
| Tageshoch: | 78,540 |
| Tagestief: | 77,490 |
| Schluss Vortag: | 78,460 |
| Preisfeststellungen: | 39 |
| Abrechnungskurs(-): | 78,730 |
| Veränderung Settlement: | -1,18%(-0,9300) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 8/24 | 77,800 | 09:09 | -0,84% | 77,710 | 77,950 | 46.014 | |
| F GWM 9/24 | 83,400 | 09:10 | -0,83% | 83,280 | 83,670 | 29.460 | |
| F GWM 10/24 | 87,700 | 02.07.2024 | - | 87,110 | 87,460 | 22.530 | |
| F GWM 11/24 | 99,250 | 02.07.2024 | - | 98,660 | 99,350 | 22.750 | |
| F GWM 12/24 | 103,300 | 02.07.2024 | - | 103,060 | 103,750 | 27.230 | |
| F GWM 1/25 | 104,490 | 02.07.2024 | - | 103,850 | 104,900 | 22.700 | |
| F GWM 2/25 | 104,910 | 02.07.2024 | - | 103,750 | 105,700 | 25.155 | |
| F GWM 3/25 | 101,000 | 02.07.2024 | - | 99,900 | 102,000 | 22.195 | |
| F GWM 4/25 | 96,000 | 02.07.2024 | - | 91,000 | 99,000 | 6.410 | |
| F GWM 5/25 | 81,000 | 24.04.2024 | - | 88,000 | 97,000 | 5.870 | |
| F GWM 6/25 | 83,700 | 18.04.2024 | - | 88,000 | 96,000 | 5.725 | |
| F GWM 7/25 | - | - | - | 85,000 | 95,000 | 5.410 | |
| F GWM 8/25 | - | - | - | 86,000 | 95,000 | 5.410 | |
| F GWM 9/25 | - | - | - | - | - | 5.410 | |
| F GWM 10/25 | - | - | - | - | - | 5.200 | |
| F GWM 11/25 | - | - | - | - | - | 5.200 | |
| F GWM 12/25 | - | - | - | - | - | 5.200 | |
| F GWM 1/26 | - | - | - | - | - | 5.370 | |
| F GWM 2/26 | - | - | - | - | - | 5.370 | |
| F GWM 3/26 | - | - | - | - | - | 5.370 | |
| F GWM 4/26 | - | - | - | - | - | 1.560 | |
| F GWM 5/26 | 74,800 | 05.06.2024 | - | - | - | 1.560 | |
| F GWM 6/26 | 72,400 | 05.06.2024 | - | - | - | 1.560 | |
| F GWM 7/26 | - | - | - | - | - | 1.530 | |
| F GWM 8/26 | - | - | - | - | - | 1.530 | |
| F GWM 9/26 | - | - | - | - | - | 1.530 | |
| F GWM 10/26 | - | - | - | - | - | 1.645 | |
| F GWM 11/26 | - | - | - | - | - | 1.645 | |
| F GWM 12/26 | - | - | - | - | - | 1.645 | |
| F GWM 1/27 | - | - | - | - | - | 1.650 |
Performance
| 1 Woche | -4,23% | ||
|---|---|---|---|
| 1 Monat | -11,88% | ||
| 3 Monate | +21,56% | ||
| lfd. Jahr | -1,27% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 81,520 | 78,050 |
|---|---|---|
| 1M Hoch / 1M Tief: | 88,290 | 78,050 |
| 6M Hoch / 6M Tief: | 88,290 | 58,350 |
| Hoch (lfd. Jahr): | 03.06.2024 | 88,290 |
| Tief (lfd. Jahr): | 22.02.2024 | 58,350 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 80,116 | |
| Ø - Volumen 1W: | 7.879 | |
| Ø - Preis 1M: | 82,216 | |
| Ø - Volumen 1M: | 5.401,364 | |
| Ø - Preis 6M: | 74,069 | |
| Ø - Volumen 6M: | 2.146,422 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 37,07% | |
| Volatilität 6M: | 45,78% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
