UK Erdgas (GWM August 2024)/ XFTTGWMICEEU / ICE Europe
GWM| 22.07.2024 17:59:58 | Diff. +0.420 | Geld17:59:59 | Brief18:00:01 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 74.080GBX | +0.57% | 74.080 | 74.160 | 73.890 | 74.300 | 72.100 | 73.660 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 73.890 |
|---|---|
| Tageshoch: | 74.300 |
| Tagestief: | 72.100 |
| Schluss Vortag: | 73.660 |
| Preisfeststellungen: | 958 |
| Abrechnungskurs(-): | 73.960 |
| Veränderung Settlement: | +0.16%(+0.1200) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 8/24 | 74.080 | 17:59 | +0.57% | 74.080 | 74.160 | 42'738 | |
| F GWM 9/24 | 78.190 | 17:59 | -0.08% | 78.160 | 78.290 | 37'320 | |
| F GWM 10/24 | 81.990 | 17:58 | +0.15% | 81.870 | 82.020 | 28'040 | |
| F GWM 11/24 | 92.900 | 17:37 | -0.04% | 92.680 | 93.210 | 28'160 | |
| F GWM 12/24 | 97.520 | 17:34 | -0.24% | 96.700 | 97.680 | 33'010 | |
| F GWM 1/25 | 99.050 | 17:30 | -0.08% | 98.500 | 99.100 | 24'205 | |
| F GWM 2/25 | 99.300 | 17:52 | -0.57% | 98.900 | 99.300 | 27'950 | |
| F GWM 3/25 | 95.450 | 17:32 | -0.83% | 95.000 | 96.350 | 23'350 | |
| F GWM 4/25 | 90.000 | 14:37 | -2.60% | 89.760 | 96.000 | 6'475 | |
| F GWM 5/25 | 90.000 | 19.07.2024 | - | 84.000 | 92.000 | 6'015 | |
| F GWM 6/25 | 83.700 | 18.04.2024 | - | 85.600 | 89.250 | 5'810 | |
| F GWM 7/25 | - | - | - | 82.000 | 89.000 | 5'375 | |
| F GWM 8/25 | - | - | - | 82.000 | 90.500 | 5'375 | |
| F GWM 9/25 | - | - | - | - | - | 5'385 | |
| F GWM 10/25 | - | - | - | - | - | 5'540 | |
| F GWM 11/25 | - | - | - | - | - | 5'540 | |
| F GWM 12/25 | - | - | - | - | - | 5'540 | |
| F GWM 1/26 | - | - | - | - | - | 5'605 | |
| F GWM 2/26 | - | - | - | - | - | 5'605 | |
| F GWM 3/26 | - | - | - | - | - | 5'605 | |
| F GWM 4/26 | - | - | - | - | - | 1'755 | |
| F GWM 5/26 | 74.800 | 05.06.2024 | - | - | - | 1'595 | |
| F GWM 6/26 | 72.400 | 05.06.2024 | - | - | - | 1'595 | |
| F GWM 7/26 | - | - | - | - | - | 1'580 | |
| F GWM 8/26 | - | - | - | - | - | 1'580 | |
| F GWM 9/26 | - | - | - | - | - | 1'580 | |
| F GWM 10/26 | - | - | - | - | - | 1'945 | |
| F GWM 11/26 | - | - | - | - | - | 1'945 | |
| F GWM 12/26 | - | - | - | - | - | 1'945 | |
| F GWM 1/27 | - | - | - | - | - | 1'985 |
Performance
| 1 Woche | +1.47% | ||
|---|---|---|---|
| 1 Monat | -8.36% | ||
| 3 Monate | +0.79% | ||
| lfd. Jahr | -5.99% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 76.230 | 73.010 |
|---|---|---|
| 1M Hoch / 1M Tief: | 82.350 | 71.000 |
| 6M Hoch / 6M Tief: | 88.290 | 58.350 |
| Hoch (lfd. Jahr): | 03.06.2024 | 88.290 |
| Tief (lfd. Jahr): | 22.02.2024 | 58.350 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 74.252 | |
| Ø - Volumen 1W: | 9'782 | |
| Ø - Preis 1M: | 76.539 | |
| Ø - Volumen 1M: | 7'658.500 | |
| Ø - Preis 6M: | 73.932 | |
| Ø - Volumen 6M: | 2'938.394 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 39.09% | |
| Volatilität 6M: | 45.31% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
