UK Erdgas (GWM August 2024)/ XFTTGWMICEEU / ICE Europe
GWM| 03.07.2024 11:30:48 | Diff. -2,180 | Geld11:31:01 | Brief11:30:50 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 76,280GBX | -2,78% | 76,190 | 76,340 | 78,200 | 78,540 | 76,130 | 78,460 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 78,200 |
|---|---|
| Tageshoch: | 78,540 |
| Tagestief: | 76,130 |
| Schluss Vortag: | 78,460 |
| Preisfeststellungen: | 335 |
| Abrechnungskurs(-): | 78,730 |
| Veränderung Settlement: | -3,11%(-2,4500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 8/24 | 76,280 | 11:30 | -2,78% | 76,190 | 76,340 | 46.014 | |
| F GWM 9/24 | 81,670 | 11:24 | -2,89% | 81,610 | 81,850 | 29.460 | |
| F GWM 10/24 | 86,680 | 10:11 | -1,16% | 85,510 | 85,740 | 22.530 | |
| F GWM 11/24 | 98,800 | 09:58 | -0,45% | 97,250 | 97,850 | 22.750 | |
| F GWM 12/24 | 103,300 | 02.07.2024 | - | 101,760 | 102,300 | 27.230 | |
| F GWM 1/25 | 104,490 | 02.07.2024 | - | 102,470 | 103,850 | 22.700 | |
| F GWM 2/25 | 104,910 | 02.07.2024 | - | 102,750 | 104,500 | 25.155 | |
| F GWM 3/25 | 101,000 | 02.07.2024 | - | 99,100 | 100,750 | 22.195 | |
| F GWM 4/25 | 96,000 | 02.07.2024 | - | 91,000 | 99,000 | 6.410 | |
| F GWM 5/25 | 81,000 | 24.04.2024 | - | 88,000 | 97,000 | 5.870 | |
| F GWM 6/25 | 83,700 | 18.04.2024 | - | 88,000 | 96,000 | 5.725 | |
| F GWM 7/25 | - | - | - | 85,000 | 95,000 | 5.410 | |
| F GWM 8/25 | - | - | - | 86,000 | 95,000 | 5.410 | |
| F GWM 9/25 | - | - | - | - | - | 5.410 | |
| F GWM 10/25 | - | - | - | - | - | 5.200 | |
| F GWM 11/25 | - | - | - | - | - | 5.200 | |
| F GWM 12/25 | - | - | - | - | - | 5.200 | |
| F GWM 1/26 | - | - | - | - | - | 5.370 | |
| F GWM 2/26 | - | - | - | - | - | 5.370 | |
| F GWM 3/26 | - | - | - | - | - | 5.370 | |
| F GWM 4/26 | - | - | - | - | - | 1.560 | |
| F GWM 5/26 | 74,800 | 05.06.2024 | - | - | - | 1.560 | |
| F GWM 6/26 | 72,400 | 05.06.2024 | - | - | - | 1.560 | |
| F GWM 7/26 | - | - | - | - | - | 1.530 | |
| F GWM 8/26 | - | - | - | - | - | 1.530 | |
| F GWM 9/26 | - | - | - | - | - | 1.530 | |
| F GWM 10/26 | - | - | - | - | - | 1.645 | |
| F GWM 11/26 | - | - | - | - | - | 1.645 | |
| F GWM 12/26 | - | - | - | - | - | 1.645 | |
| F GWM 1/27 | - | - | - | - | - | 1.650 |
Performance
| 1 Woche | -6,11% | ||
|---|---|---|---|
| 1 Monat | -13,60% | ||
| 3 Monate | +19,19% | ||
| lfd. Jahr | -3,20% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 81,520 | 78,050 |
|---|---|---|
| 1M Hoch / 1M Tief: | 88,290 | 78,050 |
| 6M Hoch / 6M Tief: | 88,290 | 58,350 |
| Hoch (lfd. Jahr): | 03.06.2024 | 88,290 |
| Tief (lfd. Jahr): | 22.02.2024 | 58,350 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 80,116 | |
| Ø - Volumen 1W: | 7.879 | |
| Ø - Preis 1M: | 82,216 | |
| Ø - Volumen 1M: | 5.401,364 | |
| Ø - Preis 6M: | 74,069 | |
| Ø - Volumen 6M: | 2.146,422 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 37,07% | |
| Volatilität 6M: | 45,78% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
