Soybean Oil (ZL mayo 2026)/ ECBOT
ZL| 15/11/2024 16:13:32 | Diferencia +0.9400 | Bid20:20:00 | Ask20:17:15 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 45.4200USD | +2.11% | 45.1800 | 45.3900 | 45.4200 | 45.4200 | 45.4200 | 44.4800 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 28/11/2024 |
Datos de cotización
| Apertura: | 45.4200 |
|---|---|
| Máximo del día: | 45.4200 |
| Price Change Band: | 45.4200 |
| Cierre del día anterior: | 44.4800 |
| Fijación de precios: | 1 |
| Precio de cierre(15/11/2024): | 45.2400 |
| Change Settlement: | +0.40%(+0.1800) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 12/24 | 45.4600 | 15/11/2024 | +1.97% | 45.7000 | 45.9400 | 114,421 | |
| F ZL 1/25 | 45.6000 | 15/11/2024 | +2.04% | 45.5700 | 46.0000 | 166,180 | |
| F ZL 3/25 | 45.7800 | 15/11/2024 | +1.96% | 45.6000 | 46.6000 | 120,283 | |
| F ZL 5/25 | 45.9300 | 15/11/2024 | +1.86% | 45.7000 | 46.7400 | 70,483 | |
| F ZL 7/25 | 46.0000 | 15/11/2024 | +1.77% | 45.9700 | 47.5000 | 55,788 | |
| F ZL 8/25 | 45.7500 | 15/11/2024 | +1.73% | 45.7200 | 45.7800 | 9,251 | |
| F ZL 9/25 | 45.4800 | 15/11/2024 | +1.72% | 45.4600 | 45.5100 | 8,677 | |
| F ZL 10/25 | 45.2900 | 15/11/2024 | +2.07% | 44.0000 | 45.4000 | 4,188 | |
| F ZL 12/25 | 45.2700 | 15/11/2024 | +1.89% | 45.1800 | 45.2900 | 18,488 | |
| F ZL 1/26 | 45.4000 | 15/11/2024 | -0.39% | 45.1900 | 45.3100 | 891 | |
| F ZL 3/26 | 45.4200 | 15/11/2024 | +2.27% | 45.1400 | 45.3100 | 704 | |
| F ZL 5/26 | 45.4200 | 15/11/2024 | +2.11% | 45.1800 | 45.3900 | 374 | |
| F ZL 7/26 | 44.5700 | 15/11/2024 | -0.29% | 42.0000 | 45.5200 | 180 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 44.0300 | 15/11/2024 | 0.00% | - | 46.3200 | 10 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Semana | -5.57% | ||
|---|---|---|---|
| 1 Mes | +9.21% | ||
| 3 Meses | +14.84% | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 47.7800 | 44.4800 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 48.1000 | 41.2400 |
| Máximo de 6M / Mínimo de 6M: | 48.1000 | 39.2900 |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 45.8580 | |
| Volumen medio 1S: | 1.8000 | |
| Precio promedio 1M: | 44.2930 | |
| Volumen promedio 1M: | 18.3913 | |
| Precio medio 6M: | 43.1044 | |
| Volumen medio 6M: | 6.8594 | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 31.77% | |
| Volatilidad 6 meses: | 23.96% | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
