Sojaöl (ZL März 2026)/ ECBOT
ZL| 01.10.2024 00:00:00 | Diff. +0,0400 | Geld14:42:28 | Brief23:50:05 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 43,0100USD | +0,09% | 43,6300 | 47,5000 | 43,0100 | 43,0100 | 43,0100 | 42,9700 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 43,0100 |
|---|---|
| Tageshoch: | 43,0100 |
| Tagestief: | 43,0100 |
| Schluss Vortag: | 42,9700 |
| Preisfeststellungen: | - |
| Abrechnungskurs(01.10.2024): | 43,0100 |
| Veränderung Settlement: | 0,00%(0,0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 10/24 | 43,9200 | 01.10.2024 | +0,90% | 40,6500 | - | 520 | |
| F ZL 12/24 | 43,9500 | 14:43 | +2,42% | 43,9300 | 43,9500 | 250.327 | |
| F ZL 1/25 | 43,8500 | 14:44 | +2,21% | 43,8200 | 43,8500 | 102.865 | |
| F ZL 3/25 | 43,9800 | 14:43 | +2,09% | 43,9500 | 43,9800 | 73.431 | |
| F ZL 5/25 | 44,0800 | 14:41 | +1,80% | 44,1700 | 44,2300 | 45.208 | |
| F ZL 7/25 | 44,3600 | 14:43 | +2,09% | 44,3300 | 44,3900 | 30.051 | |
| F ZL 8/25 | 44,2100 | 14:44 | +2,03% | 44,2000 | 44,2400 | 6.590 | |
| F ZL 9/25 | 44,0400 | 14:22 | +1,97% | 44,0000 | 44,0600 | 4.990 | |
| F ZL 10/25 | 43,9000 | 12:39 | +2,21% | 43,7000 | 47,5000 | 2.628 | |
| F ZL 12/25 | 43,6200 | 14:27 | +1,58% | 43,6800 | 43,7600 | 9.849 | |
| F ZL 1/26 | 43,1500 | 01.10.2024 | +0,47% | 43,6400 | 47,5000 | 513 | |
| F ZL 3/26 | 43,0100 | 01.10.2024 | +0,09% | 43,6300 | 47,5000 | 420 | |
| F ZL 5/26 | 43,0800 | 01.10.2024 | +0,07% | 43,3700 | 47,6000 | 237 | |
| F ZL 7/26 | 43,1400 | 01.10.2024 | +0,07% | 43,1500 | 45,1300 | 102 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 42,7700 | 01.10.2024 | +0,07% | - | - | 10 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -1,51% | ||
|---|---|---|---|
| 1 Monat | +1,92% | ||
| 3 Monate | -6,32% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 43,6700 | 42,6700 |
|---|---|---|
| 1M Hoch / 1M Tief: | 43,6700 | 40,0000 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 43,1520 | |
| Ø - Volumen 1W: | 2,4000 | |
| Ø - Preis 1M: | 41,5490 | |
| Ø - Volumen 1M: | 42,1905 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 24,58% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
