Soybean Oil (ZL January 2026)/ ECBOT
ZL| 10/11/2024 5:10:30 PM | Chg. +0.2700 | Bid11:50:06 PM | Ask11:50:06 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 43.9400USD | +0.62% | 41.8400 | 47.5000 | 43.9100 | 43.9400 | 43.9100 | 43.6700 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | 43.9100 |
|---|---|
| High: | 43.9400 |
| Low: | 43.9100 |
| Previous Close: | 43.6700 |
| Trades: | 2 |
| Settlement Price(10/11/2024): | 43.2200 |
| Change Settlement: | +1.67%(+0.7200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 10/24 | 43.8700 | 10/10/2024 | +1.41% | - | - | 61 | |
| F ZL 12/24 | 43.3300 | 10/11/2024 | -0.82% | 43.3300 | 43.3900 | 220,463 | |
| F ZL 1/25 | 43.3600 | 10/11/2024 | -0.78% | 43.1100 | 43.6000 | 110,782 | |
| F ZL 3/25 | 43.5000 | 10/11/2024 | -0.80% | 42.7500 | 45.5000 | 80,261 | |
| F ZL 5/25 | 43.7000 | 10/11/2024 | -0.84% | 42.5000 | - | 42,716 | |
| F ZL 7/25 | 43.8800 | 10/11/2024 | -0.81% | 42.7500 | 45.8500 | 35,038 | |
| F ZL 8/25 | 43.7500 | 10/11/2024 | -0.88% | 42.7900 | - | 6,868 | |
| F ZL 9/25 | 43.5100 | 10/11/2024 | -0.91% | 42.5000 | - | 5,329 | |
| F ZL 10/25 | 43.2500 | 10/11/2024 | -0.98% | 42.3200 | 47.5000 | 2,460 | |
| F ZL 12/25 | 43.2000 | 10/11/2024 | -1.01% | 42.3300 | 47.5000 | 9,889 | |
| F ZL 1/26 | 43.9400 | 10/11/2024 | +0.62% | 41.8400 | 47.5000 | 602 | |
| F ZL 3/26 | 43.4100 | 10/10/2024 | +0.74% | 42.3200 | 47.5000 | 463 | |
| F ZL 5/26 | 43.7400 | 10/10/2024 | +1.34% | 42.3200 | 47.6000 | 237 | |
| F ZL 7/26 | 43.8100 | 10/10/2024 | +1.34% | 40.0000 | - | 102 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43.4400 | 10/10/2024 | +1.35% | - | - | 10 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.32% | ||
|---|---|---|---|
| 1 Month | +8.04% | ||
| 3 Months | -1.46% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 44.6700 | 42.9400 |
|---|---|---|
| 1M High / 1M Low: | 44.6700 | 39.7600 |
| 6M High / 6M Low: | 47.1600 | 38.9800 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 43.6740 | |
| Avg. volume 1W: | 13.8000 | |
| Avg. price 1M: | 42.4918 | |
| Avg. volume 1M: | 30.5000 | |
| Avg. price 6M: | 43.2831 | |
| Avg. volume 6M: | 13.6299 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 23.04% | |
| Volatility 6M: | 22.21% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
