Soybean Oil (ZL décembre 2027)/ ECBOT
ZL- - | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Opérations
WKN: | - |
---|---|
Ticker: | ZL |
Devise: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 28/11/2024 |
Données sur les cotations
Ouverture: | - |
---|---|
Haut: | - |
Bas: | - |
Précédent Fermer: | - |
Détermination des prix: | - |
Prix de règlement(15/11/2024): | 44.4000 |
Change Settlement: | -(-) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F ZL 12/24 | 45.4600 | 15/11/2024 | +1.97% | 45.7000 | 45.9400 | 114,421 | |
F ZL 1/25 | 45.6000 | 15/11/2024 | +2.04% | 45.5700 | 46.0000 | 166,180 | |
F ZL 3/25 | 45.7800 | 15/11/2024 | +1.96% | 45.6000 | 46.6000 | 120,283 | |
F ZL 5/25 | 45.9300 | 15/11/2024 | +1.86% | 45.7000 | 46.7400 | 70,483 | |
F ZL 7/25 | 46.0000 | 15/11/2024 | +1.77% | 45.9700 | 47.5000 | 55,788 | |
F ZL 8/25 | 45.7500 | 15/11/2024 | +1.73% | 45.7200 | 45.7800 | 9,251 | |
F ZL 9/25 | 45.4800 | 15/11/2024 | +1.72% | 45.4600 | 45.5100 | 8,677 | |
F ZL 10/25 | 45.2900 | 15/11/2024 | +2.07% | 44.0000 | 45.4000 | 4,188 | |
F ZL 12/25 | 45.2700 | 15/11/2024 | +1.89% | 45.1800 | 45.2900 | 18,488 | |
F ZL 1/26 | 45.4000 | 15/11/2024 | -0.39% | 45.1900 | 45.3100 | 891 | |
F ZL 3/26 | 45.4200 | 15/11/2024 | +2.27% | 45.1400 | 45.3100 | 704 | |
F ZL 5/26 | 45.4200 | 15/11/2024 | +2.11% | 45.1800 | 45.3900 | 374 | |
F ZL 7/26 | 44.5700 | 15/11/2024 | -0.29% | 42.0000 | 45.5200 | 180 | |
F ZL 8/26 | - | - | - | - | - | 0 | |
F ZL 9/26 | - | - | - | - | - | 0 | |
F ZL 10/26 | - | - | - | - | - | 0 | |
F ZL 12/26 | 44.0300 | 15/11/2024 | 0.00% | - | 46.3200 | 10 | |
F ZL 7/27 | - | - | - | - | - | 0 | |
F ZL 10/27 | - | - | - | - | - | 0 | |
F ZL 12/27 | - | - | - | - | - | 0 |
Performance
1 Semaine | -5.91% | ||
---|---|---|---|
1 Mois | +8.64% | ||
3 Mois | +14.17% | ||
CAD | - | ||
1 An | - | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 46.9200 | 43.6500 |
---|---|---|
1M haut / 1M Bas: | 47.1900 | 40.4800 |
6M Haut / 6M Bas: | 47.1900 | 38.6600 |
Haut (CAD): | - | - |
Bas (CAD): | - | - |
52 S haut: | - | - |
52 S bas: | - | - |
Prix moyen 1S: | 44.9880 | |
Volume moyen 1S: | 0.0000 | |
Prix moyen 1M: | 43.4935 | |
Volume moyen 1M: | 0.0000 | |
Prix moyen 6M: | 42.4117 | |
Volume moyen 6M: | 0.0000 | |
Prix moyen 1A: | - | |
Volume moyen 1A: | - | |
Volatilité 1M: | 29.16% | |
Volatilité 6M: | 23.34% | |
Volatilité 1an: | - | |
Volatilité 3 ans: | - |