Soybean Oil (ZL juillet 2027)/ ECBOT
ZL| - - | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 09/01/2025 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(07/01/2025): | 40.9600 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 1/25 | 39.7500 | 06/01/2025 | +0.86% | 39.5800 | 39.8100 | 446 | |
| F ZL 3/25 | 40.1300 | 03:22 | -0.30% | 40.1200 | 40.1300 | 280,884 | |
| F ZL 5/25 | 40.5900 | 03:15 | -0.20% | 40.5800 | 40.6000 | 110,722 | |
| F ZL 7/25 | 40.8900 | 03:14 | -0.15% | 40.8700 | 40.8900 | 83,900 | |
| F ZL 8/25 | 40.8700 | 03:14 | -0.10% | 40.8400 | 40.8700 | 14,206 | |
| F ZL 9/25 | 40.8000 | 03:19 | -0.15% | 40.7700 | 40.8000 | 10,784 | |
| F ZL 10/25 | 40.6500 | 03:14 | -0.15% | 40.6400 | 40.6600 | 8,576 | |
| F ZL 12/25 | 40.7500 | 03:14 | -0.10% | 40.7100 | 40.7500 | 39,012 | |
| F ZL 1/26 | 40.8800 | 06/01/2025 | +0.86% | 40.8200 | 40.8600 | 1,933 | |
| F ZL 3/26 | 40.6600 | 03/01/2025 | -1.00% | 40.9000 | 41.2500 | 1,755 | |
| F ZL 5/26 | 40.7000 | 03/01/2025 | -0.95% | 41.0900 | 41.4400 | 994 | |
| F ZL 7/26 | 40.8200 | 03/01/2025 | -2.18% | 40.8100 | 41.7000 | 779 | |
| F ZL 8/26 | 40.7700 | 03/01/2025 | -1.21% | 40.7700 | - | 82 | |
| F ZL 9/26 | 40.7400 | 03/01/2025 | -0.90% | 40.6100 | - | 78 | |
| F ZL 10/26 | 40.6200 | 03/01/2025 | -0.56% | 40.3000 | - | 16 | |
| F ZL 12/26 | 40.6100 | 03/01/2025 | -1.41% | 38.5000 | - | 27 | |
| F ZL 1/27 | - | - | - | - | - | - | |
| F ZL 3/27 | - | - | - | - | - | - | |
| F ZL 5/27 | - | - | - | - | - | - | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 8/27 | - | - | - | - | - | - | |
| F ZL 9/27 | - | - | - | - | - | - | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 | |
| F ZL 7/28 | - | - | - | - | - | - | |
| F ZL 10/28 | - | - | - | - | - | - | |
| F ZL 12/28 | - | - | - | - | - | - |
Performance
| 1 Semaine | +0.27% | ||
|---|---|---|---|
| 1 Mois | -4.79% | ||
| 3 Mois | -6.16% | ||
| CAD | -0.05% | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 40.9800 | 40.5600 |
|---|---|---|
| 1M haut / 1M Bas: | 43.0200 | 40.5600 |
| 6M Haut / 6M Bas: | 47.4600 | 38.9300 |
| Haut (CAD): | 01/01/2025 | 40.9800 |
| Bas (CAD): | 03/01/2025 | 40.5600 |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 40.8500 | |
| Volume moyen 1S: | 0.0000 | |
| Prix moyen 1M: | 41.5991 | |
| Volume moyen 1M: | 0.0000 | |
| Prix moyen 6M: | 42.0229 | |
| Volume moyen 6M: | 0.0000 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 15.19% | |
| Volatilité 6M: | 23.31% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
