Soybean Oil (ZL July 2027)/ ECBOT
ZL| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-08-02): | 40.5100 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 8/24 | 41.1500 | 5:11 PM | -1.44% | - | 56.0000 | 586 | |
| F ZL 9/24 | 41.4300 | 7:41 PM | -0.74% | 41.4300 | 41.4400 | 86,371 | |
| F ZL 10/24 | 40.8100 | 7:41 PM | -0.87% | 40.7800 | 40.8000 | 67,608 | |
| F ZL 12/24 | 40.4200 | 7:41 PM | -1.03% | 40.4100 | 40.4200 | 242,616 | |
| F ZL 1/25 | 40.4400 | 7:41 PM | -1.08% | 40.4300 | 40.4500 | 72,940 | |
| F ZL 3/25 | 40.5800 | 7:41 PM | -1.02% | 40.5600 | 40.5800 | 42,907 | |
| F ZL 5/25 | 40.8200 | 7:35 PM | -0.80% | 40.7500 | 40.7800 | 19,799 | |
| F ZL 7/25 | 40.9300 | 7:36 PM | -0.99% | 40.8900 | 40.9200 | 13,883 | |
| F ZL 8/25 | 40.9500 | 7:17 PM | -1.56% | 40.8300 | 40.8800 | 2,199 | |
| F ZL 9/25 | 40.7900 | 7:31 PM | -1.73% | 40.7000 | - | 2,815 | |
| F ZL 10/25 | 40.6700 | 5:43 PM | -1.02% | 40.4300 | 40.5000 | 1,786 | |
| F ZL 12/25 | 40.4300 | 7:40 PM | -1.05% | 40.4100 | 40.4600 | 6,527 | |
| F ZL 1/26 | 40.9800 | 2024-08-02 | -0.65% | 40.4000 | 40.5200 | 42 | |
| F ZL 3/26 | 40.8900 | 2024-08-02 | -0.80% | 39.7900 | 40.6600 | 15 | |
| F ZL 5/26 | 40.9100 | 2024-08-02 | -0.66% | 39.9100 | 40.8600 | 16 | |
| F ZL 7/26 | 40.8500 | 2024-08-02 | -0.66% | 39.7400 | 40.8700 | 5 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 40.6200 | 2024-08-02 | -0.66% | - | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -1.98% | ||
|---|---|---|---|
| 1 Month | -12.99% | ||
| 3 Months | -8.10% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 41.3300 | 40.5100 |
|---|---|---|
| 1M High / 1M Low: | 46.5600 | 40.5100 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 40.9220 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 42.8176 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 22.95% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
