Soybean Oil (ZL July 2027)/ ECBOT
ZL| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2025-01-09 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2025-01-03): | 40.5600 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 1/25 | 39.4100 | 2025-01-03 | -0.63% | 39.4100 | 42.2200 | 835 | |
| F ZL 3/25 | 39.9100 | 2025-01-03 | -0.99% | 39.9800 | 39.9800 | 277,991 | |
| F ZL 5/25 | 40.3200 | 2025-01-03 | -0.81% | 40.2900 | 40.4000 | 110,008 | |
| F ZL 7/25 | 40.5800 | 2025-01-03 | -0.69% | 40.5500 | 40.5700 | 82,842 | |
| F ZL 8/25 | 40.5600 | 2025-01-03 | -0.61% | 40.5300 | 41.2200 | 14,386 | |
| F ZL 9/25 | 40.5000 | 2025-01-03 | -0.52% | 40.4700 | 42.0000 | 10,824 | |
| F ZL 10/25 | 40.3600 | 2025-01-03 | -0.49% | 40.3200 | 40.3600 | 8,566 | |
| F ZL 12/25 | 40.4200 | 2025-01-03 | -0.49% | 40.0800 | 40.4200 | 38,824 | |
| F ZL 1/26 | 40.5300 | 2025-01-03 | -0.47% | 40.4900 | 40.5300 | 1,943 | |
| F ZL 3/26 | 40.6600 | 2025-01-03 | -1.00% | 40.6300 | 40.7400 | 1,750 | |
| F ZL 5/26 | 40.7000 | 2025-01-03 | -0.95% | 40.8300 | 40.9400 | 994 | |
| F ZL 7/26 | 40.8200 | 2025-01-03 | -2.18% | 41.0700 | 41.1900 | 767 | |
| F ZL 8/26 | 40.7700 | 2025-01-03 | -1.21% | 40.7700 | - | 82 | |
| F ZL 9/26 | 40.7400 | 2025-01-03 | -0.90% | 40.6100 | - | 74 | |
| F ZL 10/26 | 40.6200 | 2025-01-03 | -0.56% | 40.3000 | - | 16 | |
| F ZL 12/26 | 40.6100 | 2025-01-03 | -1.41% | 39.5500 | - | 26 | |
| F ZL 1/27 | - | - | - | - | - | - | |
| F ZL 3/27 | - | - | - | - | - | - | |
| F ZL 5/27 | - | - | - | - | - | - | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 8/27 | - | - | - | - | - | - | |
| F ZL 9/27 | - | - | - | - | - | - | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 | |
| F ZL 7/28 | - | - | - | - | - | - | |
| F ZL 10/28 | - | - | - | - | - | - | |
| F ZL 12/28 | - | - | - | - | - | - |
Performance
| 1 Week | -0.44% | ||
|---|---|---|---|
| 1 Month | -4.25% | ||
| 3 Months | -7.08% | ||
| YTD | -1.02% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 40.9800 | 40.5600 |
|---|---|---|
| 1M High / 1M Low: | 43.0200 | 40.5600 |
| 6M High / 6M Low: | 47.4600 | 38.9300 |
| High (YTD): | 2025-01-01 | 40.9800 |
| Low (YTD): | 2025-01-03 | 40.5600 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 40.8280 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 41.6627 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 42.0660 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 15.91% | |
| Volatility 6M: | 23.27% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
