Soybean Oil (ZL août 2025)/ ECBOT
ZL| 02/10/2024 11:55:35 | Chg. +1.0400 | Bid11:56:25 | Demandez à11:56:25 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 44.3700USD | +2.40% | 44.3700 | 44.3900 | 43.4000 | 44.3900 | 43.4000 | 43.3300 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 28/11/2024 |
Données sur les cotations
| Ouverture: | 43.4000 |
|---|---|
| Haut: | 44.3900 |
| Bas: | 43.4000 |
| Précédent Fermer: | 43.3300 |
| Détermination des prix: | 67 |
| Prix de règlement(01/10/2024): | 43.4200 |
| Change Settlement: | +2.19%(+0.9500) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 10/24 | 43.9200 | 01/10/2024 | +0.90% | 40.6500 | - | 520 | |
| F ZL 12/24 | 44.0700 | 11:55 | +2.70% | 44.0700 | 44.0800 | 250,327 | |
| F ZL 1/25 | 44.0300 | 11:56 | +2.63% | 44.0300 | 44.0500 | 102,865 | |
| F ZL 3/25 | 44.1200 | 11:54 | +2.41% | 44.1500 | 44.1800 | 73,431 | |
| F ZL 5/25 | 44.3200 | 11:53 | +2.36% | 44.3600 | 44.3900 | 45,208 | |
| F ZL 7/25 | 44.4800 | 11:53 | +2.37% | 44.5200 | 44.5400 | 30,051 | |
| F ZL 8/25 | 44.3700 | 11:55 | +2.40% | 44.3700 | 44.3900 | 6,590 | |
| F ZL 9/25 | 44.2300 | 11:35 | +2.41% | 44.1600 | 44.2200 | 4,990 | |
| F ZL 10/25 | 42.9500 | 01/10/2024 | -0.30% | 43.8700 | 47.5000 | 2,628 | |
| F ZL 12/25 | 43.8000 | 11:19 | +2.00% | 43.8300 | 43.8900 | 9,849 | |
| F ZL 1/26 | 43.1500 | 01/10/2024 | +0.47% | 39.5900 | 47.5000 | 513 | |
| F ZL 3/26 | 43.0100 | 01/10/2024 | +0.09% | 39.5500 | 47.5000 | 420 | |
| F ZL 5/26 | 43.0800 | 01/10/2024 | +0.07% | 39.5200 | 47.6000 | 237 | |
| F ZL 7/26 | 43.1400 | 01/10/2024 | +0.07% | 42.6800 | 45.1200 | 102 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 42.7700 | 01/10/2024 | +0.07% | - | - | 10 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | +0.50% | ||
|---|---|---|---|
| 1 Mois | +4.65% | ||
| 3 Mois | -4.83% | ||
| CAD | -5.60% | ||
| 1 An | -17.83% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 44.1500 | 43.0500 |
|---|---|---|
| 1M haut / 1M Bas: | 44.1500 | 39.9500 |
| 6M Haut / 6M Bas: | 48.2300 | 39.3800 |
| Haut (CAD): | 25/03/2024 | 48.5200 |
| Bas (CAD): | 15/08/2024 | 39.3800 |
| 52 S haut: | 05/10/2023 | 50.7500 |
| 52 S bas: | 15/08/2024 | 39.3800 |
| Prix moyen 1S: | 43.5580 | |
| Volume moyen 1S: | 2,603.8000 | |
| Prix moyen 1M: | 41.7267 | |
| Volume moyen 1M: | 989.7143 | |
| Prix moyen 6M: | 43.9230 | |
| Volume moyen 6M: | 365.3934 | |
| Prix moyen 1A: | 44.3999 | |
| Volume moyen 1A: | 313.5479 | |
| Volatilité 1M: | 25.37% | |
| Volatilité 6M: | 23.57% | |
| Volatilité 1an: | 19.74% | |
| Volatilité 3 ans: | - |
