Soybean Oil (ZL August 2025)/ ECBOT
ZL| 02/10/2024 11:55:35 | Chg. +1.0400 | Bid11:56:25 | Ask11:56:25 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 44.3700USD | +2.40% | 44.3700 | 44.3900 | 43.4000 | 44.3900 | 43.4000 | 43.3300 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 28/11/2024 |
Quote data
| Open: | 43.4000 |
|---|---|
| High: | 44.3900 |
| Low: | 43.4000 |
| Previous Close: | 43.3300 |
| Trades: | 67 |
| Settlement Price(01/10/2024): | 43.4200 |
| Change Settlement: | +2.19%(+0.9500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 10/24 | 43.9200 | 01/10/2024 | +0.90% | 40.6500 | - | 520 | |
| F ZL 12/24 | 44.0700 | 11:55 | +2.70% | 44.0700 | 44.0800 | 250,327 | |
| F ZL 1/25 | 44.0300 | 11:56 | +2.63% | 44.0300 | 44.0500 | 102,865 | |
| F ZL 3/25 | 44.1200 | 11:54 | +2.41% | 44.1500 | 44.1800 | 73,431 | |
| F ZL 5/25 | 44.3200 | 11:53 | +2.36% | 44.3600 | 44.3900 | 45,208 | |
| F ZL 7/25 | 44.4800 | 11:53 | +2.37% | 44.5200 | 44.5400 | 30,051 | |
| F ZL 8/25 | 44.3700 | 11:55 | +2.40% | 44.3700 | 44.3900 | 6,590 | |
| F ZL 9/25 | 44.2300 | 11:35 | +2.41% | 44.1600 | 44.2200 | 4,990 | |
| F ZL 10/25 | 42.9500 | 01/10/2024 | -0.30% | 43.8700 | 47.5000 | 2,628 | |
| F ZL 12/25 | 43.8000 | 11:19 | +2.00% | 43.8300 | 43.8900 | 9,849 | |
| F ZL 1/26 | 43.1500 | 01/10/2024 | +0.47% | 39.5900 | 47.5000 | 513 | |
| F ZL 3/26 | 43.0100 | 01/10/2024 | +0.09% | 39.5500 | 47.5000 | 420 | |
| F ZL 5/26 | 43.0800 | 01/10/2024 | +0.07% | 39.5200 | 47.6000 | 237 | |
| F ZL 7/26 | 43.1400 | 01/10/2024 | +0.07% | 42.6800 | 45.1200 | 102 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 42.7700 | 01/10/2024 | +0.07% | - | - | 10 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.50% | ||
|---|---|---|---|
| 1 Month | +4.65% | ||
| 3 Months | -4.83% | ||
| YTD | -5.60% | ||
| 1 Year | -17.83% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 44.1500 | 43.0500 |
|---|---|---|
| 1M High / 1M Low: | 44.1500 | 39.9500 |
| 6M High / 6M Low: | 48.2300 | 39.3800 |
| High (YTD): | 25/03/2024 | 48.5200 |
| Low (YTD): | 15/08/2024 | 39.3800 |
| 52W High: | 05/10/2023 | 50.7500 |
| 52W Low: | 15/08/2024 | 39.3800 |
| Avg. price 1W: | 43.5580 | |
| Avg. volume 1W: | 2,603.8000 | |
| Avg. price 1M: | 41.7267 | |
| Avg. volume 1M: | 989.7143 | |
| Avg. price 6M: | 43.9230 | |
| Avg. volume 6M: | 365.3934 | |
| Avg. price 1Y: | 44.3999 | |
| Avg. volume 1Y: | 313.5479 | |
| Volatility 1M: | 25.37% | |
| Volatility 6M: | 23.57% | |
| Volatility 1Y: | 19.74% | |
| Volatility 3Y: | - |
