Sojaöl (ZL März 2025)/ ECBOT
ZL| 17.09.2024 20:19:55 | Diff. +0,7900 | Geld20:30:02 | Brief20:30:02 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 40,2000USD | +2,00% | 39,9600 | 40,3500 | 39,4600 | 40,3100 | 39,4600 | 39,4100 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 39,4600 |
|---|---|
| Tageshoch: | 40,3100 |
| Tagestief: | 39,4600 |
| Schluss Vortag: | 39,4100 |
| Preisfeststellungen: | 1.223 |
| Abrechnungskurs(17.09.2024): | 40,1300 |
| Veränderung Settlement: | +0,17%(+0,0700) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 10/24 | 40,6200 | 20:19 | +2,27% | 40,0500 | 40,9000 | 60.793 | |
| F ZL 12/24 | 39,9500 | 20:19 | +2,25% | 39,8800 | 39,9800 | 252.827 | |
| F ZL 1/25 | 39,9900 | 20:19 | +2,09% | 39,6600 | 40,1000 | 84.881 | |
| F ZL 3/25 | 40,2000 | 20:19 | +2,00% | 39,9600 | 40,3500 | 66.693 | |
| F ZL 5/25 | 40,4900 | 20:17 | +1,94% | 39,6000 | 41,6700 | 43.656 | |
| F ZL 7/25 | 40,7000 | 20:19 | +1,90% | 40,3000 | 42,7500 | 24.115 | |
| F ZL 8/25 | 40,6600 | 20:15 | +1,68% | 39,5000 | - | 4.483 | |
| F ZL 9/25 | 40,6100 | 20:15 | +1,63% | 39,5000 | - | 4.354 | |
| F ZL 10/25 | 40,4800 | 20:14 | +1,71% | 39,2000 | 47,5000 | 2.788 | |
| F ZL 12/25 | 40,5300 | 20:16 | +1,68% | 39,5000 | 43,9900 | 9.186 | |
| F ZL 1/26 | 40,5700 | 15:57 | +1,35% | 39,5900 | 47,5000 | 314 | |
| F ZL 3/26 | 40,5500 | 18:59 | +1,38% | 39,5500 | 47,5000 | 355 | |
| F ZL 5/26 | 40,1100 | 16.09.2024 | -0,02% | 39,5200 | 47,6000 | 253 | |
| F ZL 7/26 | 40,1800 | 16.09.2024 | -0,10% | 39,4900 | 43,9300 | 110 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 39,6700 | 16.09.2024 | -0,03% | - | - | 10 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +0,60% | ||
|---|---|---|---|
| 1 Monat | +3,18% | ||
| 3 Monate | -8,82% | ||
| lfd. Jahr | -15,48% | ||
| 1 Jahr | -28,38% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 40,2000 | 39,3300 |
|---|---|---|
| 1M Hoch / 1M Tief: | 42,2200 | 39,0700 |
| 6M Hoch / 6M Tief: | 49,5300 | 38,8200 |
| Hoch (lfd. Jahr): | 05.04.2024 | 49,5300 |
| Tief (lfd. Jahr): | 15.08.2024 | 38,8200 |
| 52W Hoch: | 25.09.2023 | 53,5600 |
| 52W Tief: | 15.08.2024 | 38,8200 |
| Ø - Preis 1W: | 39,7240 | |
| Ø - Volumen 1W: | 15.020,8000 | |
| Ø - Preis 1M: | 40,3630 | |
| Ø - Volumen 1M: | 12.089,2500 | |
| Ø - Preis 6M: | 44,4201 | |
| Ø - Volumen 6M: | 5.881,8333 | |
| Ø - Preis 1J: | 45,9239 | |
| Ø - Volumen 1J: | 3.361,2643 | |
| Volatilität 1M: | 30,55% | |
| Volatilität 6M: | 24,17% | |
| Volatilität 1J: | 22,55% | |
| Volatilität 3J: | - |
