Swiss Market Index SMI Price/ CH0009980894
SMI| 2024-05-22 11:49:53 AM | Chg. -22.44 | Bid11:49:53 AM | Ask11:49:53 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 11,979.06XXP | -0.19% | 11,977.02 | 11,981.97 | 11,981.86 | 11,990.86 | 11,962.89 | 12,001.50 |
|
|||||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZURICH INSURANCE N | 473.70 | +0.19% | +4.94% | +9.75% | +10.52% | +26.42% | Markets | |
| UBS GROUP N | 27.660 | -0.14% | +8.94% | +19.59% | +52.99% | +93.97% | Markets | |
| SWISSCOM N | 500.50 | +0.26% | -3.75% | -2.28% | -14.15% | -1.86% | Markets | |
| SWISS RE N | 111.35 | +0.95% | +12.13% | +9.33% | +22.15% | +29.81% | Markets | |
| SWISS LIFE HOLDING AG N | 621.60 | -1.21% | +0.94% | +9.40% | +15.97% | +34.69% | Markets | |
| SONOVA N | 288.40 | +2.52% | +13.86% | +16.38% | +13.63% | -7.42% | Markets | |
| SIKA N | 281.10 | -0.46% | +9.17% | +18.66% | +9.42% | -0.67% | Markets | |
| ROCHE GS | 233.20 | -0.51% | +3.28% | -1.44% | -18.58% | -24.97% | Markets | |
| RICHEMONT N | 141.95 | -1.11% | +11.60% | +24.79% | -7.73% | +42.92% | Markets | |
| PARTNERS GROUP N | 1,258.00 | -0.44% | +6.52% | +11.18% | +46.89% | -4.44% | Markets | |
| NOVARTIS N | 93.53 | -0.38% | +7.06% | +8.76% | +8.15% | +24.44% | Markets | |
| NESTLE N | 95.04 | -0.27% | +1.28% | -5.24% | -15.86% | -14.02% | Markets | |
| LONZA N | 508.80 | +0.20% | +0.39% | +44.46% | -11.85% | -10.64% | Markets | |
| LOGITECH N | 85.38 | +1.69% | +20.29% | +11.99% | +44.17% | -15.38% | Markets | |
| KUEHNE+NAGEL INT N | 243.30 | -0.61% | -4.36% | -2.21% | -7.28% | -17.72% | Markets | |
| HOLCIM N | 78.26 | -0.05% | +1.01% | +24.62% | +33.19% | +46.94% | Markets | |
| GIVAUDAN N | 4,195.00 | -0.02% | +6.34% | +29.88% | +38.86% | +5.77% | Markets | |
| GEBERIT N | 560.40 | +0.39% | +15.52% | +15.83% | +12.12% | -11.44% | Markets | |
| ALCON N | 82.84 | +2.98% | +13.17% | +27.45% | +12.62% | +32.76% | Markets | |
| ABB LTD N | 47.890 | -1.18% | +8.64% | +41.02% | +42.15% | +65.57% | Markets |
