Swiss Market Index SMI Price
Swiss Market Index SMI Price/ CH0009980894
SMI
22.05.2024 14:28:05
Diff.
-62,48
Geld 14:28:05 Brief 14:28:05 Eröffnung
Tageshoch
Tagestief
Schluss Vortag
11.939,02 XXP
-0,52%
11.936,16 11.941,11 11.981,86
11.993,95
11.938,14
12.001,50
Konfigurieren
Titel Aktuell Diff. (%) Perf. 1W (B.) Perf. 1M Perf. 6M Perf. 1J Perf. 3J
SONOVA N 289,50 +2,92% -2,69% +14,29% +16,83% +14,07% -7,06% Märkte ALCON N 82,46 +2,51% +2,16% +12,65% +26,86% +12,10% +32,15% Märkte LOGITECH N 85,12 +1,38% +5,61% +19,92% +11,65% +43,74% -15,64% Märkte SWISS RE N 110,75 +0,41% +6,80% +11,53% +8,74% +21,49% +29,11% Märkte GEBERIT N 560,40 +0,39% -1,02% +15,52% +15,83% +12,12% -11,44% Märkte LONZA N 508,00 +0,04% -4,55% +0,24% +44,24% -11,99% -10,78% Märkte SWISSCOM N 499,20 0,00% -0,85% -4,00% -2,54% -14,37% -2,12% Märkte GIVAUDAN N 4.195,00 -0,02% +2,02% +6,34% +29,88% +38,86% +5,77% Märkte HOLCIM N 78,26 -0,05% -1,41% +1,01% +24,62% +33,19% +46,94% Märkte ZURICH INSURANCE N 472,00 -0,17% +4,13% +4,56% +9,36% +10,13% +25,97% Märkte PARTNERS GROUP N 1.257,50 -0,47% -1,68% +6,48% +11,14% +46,84% -4,48% Märkte NESTLE N 94,72 -0,61% -0,86% +0,94% -5,56% -16,15% -14,31% Märkte UBS GROUP N 27,530 -0,61% -0,51% +8,43% +19,02% +52,27% +93,06% Märkte SIKA N 280,60 -0,64% -0,99% +8,97% +18,45% +9,23% -0,85% Märkte KUEHNE+NAGEL INT N 243,20 -0,65% -2,17% -4,40% -2,25% -7,32% -17,75% Märkte ROCHE GS 232,40 -0,85% +2,15% +2,92% -1,78% -18,85% -25,23% Märkte NOVARTIS N 93,07 -0,87% -0,25% +6,54% +8,22% +7,62% +23,83% Märkte ABB LTD N 47,950 -1,05% -0,52% +8,78% +41,20% +42,33% +65,78% Märkte RICHEMONT N 140,95 -1,81% +3,22% +10,81% +23,91% -8,38% +41,92% Märkte SWISS LIFE HOLDING AG N 616,40 -2,03% -5,84% +0,10% +8,48% +15,00% +33,56% Märkte
