Swiss Market Index SMI Price/ CH0009980894
SMI| 2024-05-22 4:04:47 PM | Chg. -54.22 | Bid4:04:47 PM | Ask4:04:47 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 11,947.28XXP | -0.45% | 11,944.43 | 11,949.36 | 11,981.86 | 11,993.95 | 11,929.56 | 12,001.50 |
|
|||||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| LOGITECH N | 86.10 | +2.55% | +21.30% | +12.93% | +45.39% | -14.67% | Markets | |
| SWISS RE N | 110.50 | +0.18% | +11.28% | +8.49% | +21.22% | +28.82% | Markets | |
| ZURICH INSURANCE N | 471.10 | -0.36% | +4.36% | +9.15% | +9.92% | +25.73% | Markets | |
| RICHEMONT N | 140.55 | -2.09% | +10.50% | +23.56% | -8.64% | +41.51% | Markets | |
| ALCON N | 82.84 | +2.98% | +13.17% | +27.45% | +12.62% | +32.76% | Markets | |
| ROCHE GS | 231.90 | -1.07% | +2.70% | -1.99% | -19.03% | -25.39% | Markets | |
| GIVAUDAN N | 4,164.00 | -0.76% | +5.55% | +28.92% | +37.84% | +4.99% | Markets | |
| NOVARTIS N | 93.13 | -0.81% | +6.60% | +8.29% | +7.69% | +23.91% | Markets | |
| UBS GROUP N | 27.610 | -0.32% | +8.74% | +19.37% | +52.71% | +93.62% | Markets | |
| ABB LTD N | 48.070 | -0.80% | +9.05% | +41.55% | +42.68% | +66.19% | Markets | |
| HOLCIM N | 78.80 | +0.64% | +1.70% | +25.48% | +34.10% | +47.95% | Markets | |
| SIKA N | 280.80 | -0.57% | +9.05% | +18.53% | +9.30% | -0.78% | Markets | |
| NESTLE N | 94.66 | -0.67% | +0.87% | -5.62% | -16.20% | -14.37% | Markets | |
| GEBERIT N | 560.20 | +0.36% | +15.48% | +15.79% | +12.08% | -11.47% | Markets | |
| SWISSCOM N | 497.60 | -0.32% | -4.31% | -2.85% | -14.65% | -2.43% | Markets | |
| PARTNERS GROUP N | 1,261.50 | -0.16% | +6.82% | +11.49% | +47.30% | -4.18% | Markets | |
| KUEHNE+NAGEL INT N | 244.40 | -0.16% | -3.93% | -1.77% | -6.86% | -17.35% | Markets | |
| SONOVA N | 290.40 | +3.23% | +14.65% | +17.19% | +14.42% | -6.77% | Markets | |
| LONZA N | 512.80 | +0.98% | +1.18% | +45.60% | -11.16% | -9.94% | Markets | |
| SWISS LIFE HOLDING AG N | 615.60 | -2.16% | -0.03% | +8.34% | +14.85% | +33.39% | Markets |
