Swiss Market Index SMI Price/ CH0009980894
SMI| 2024-05-21 5:31:20 PM | Chg. -36.49 | Bid5:31:20 PM | Ask5:31:20 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 12,001.50XXP | -0.30% | 12,000.42 | 12,003.91 | 12,039.40 | 12,050.29 | 11,972.59 | 12,037.99 |
|
|||||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| UBS GROUP N | 27.700 | +0.58% | +9.10% | +19.76% | +53.21% | +94.25% | Markets | |
| ABB LTD N | 48.460 | +2.21% | +9.94% | +42.70% | +43.84% | +67.54% | Markets | |
| HOLCIM N | 78.30 | -0.23% | +1.06% | +24.68% | +33.25% | +47.01% | Markets | |
| RICHEMONT N | 143.55 | -0.83% | +12.85% | +26.20% | -6.69% | +44.53% | Markets | |
| SWISS LIFE HOLDING AG N | 629.20 | +0.41% | +2.18% | +10.74% | +17.39% | +36.34% | Markets | |
| ALCON N | 80.44 | +0.45% | +9.89% | +23.75% | +9.35% | +28.91% | Markets | |
| SWISS RE N | 110.30 | +0.18% | +11.08% | +8.30% | +21.00% | +28.58% | Markets | |
| ZURICH INSURANCE N | 472.80 | +0.21% | +4.74% | +9.55% | +10.31% | +26.18% | Markets | |
| NOVARTIS N | 93.89 | +0.56% | +7.47% | +9.17% | +8.57% | +24.92% | Markets | |
| GIVAUDAN N | 4,196.00 | +0.38% | +6.36% | +29.91% | +38.89% | +5.80% | Markets | |
| SIKA N | 282.40 | +0.25% | +9.67% | +19.21% | +9.93% | -0.21% | Markets | |
| SWISSCOM N | 499.20 | -0.76% | -4.00% | -2.54% | -14.37% | -2.12% | Markets | |
| PARTNERS GROUP N | 1,263.50 | +0.44% | +6.99% | +11.67% | +47.54% | -4.03% | Markets | |
| SONOVA N | 281.30 | -3.40% | +11.05% | +13.52% | +10.84% | -9.70% | Markets | |
| LONZA N | 507.80 | -4.04% | +0.20% | +44.18% | -12.02% | -10.82% | Markets | |
| GEBERIT N | 558.20 | -0.57% | +15.07% | +15.38% | +11.68% | -11.79% | Markets | |
| NESTLE N | 95.30 | -1.37% | +1.56% | -4.99% | -15.63% | -13.79% | Markets | |
| LOGITECH N | 83.96 | +1.89% | +18.29% | +10.13% | +41.78% | -16.79% | Markets | |
| KUEHNE+NAGEL INT N | 244.80 | -1.21% | -3.77% | -1.61% | -6.71% | -17.21% | Markets | |
| ROCHE GS | 234.40 | -1.14% | +3.81% | -0.93% | -18.16% | -24.58% | Markets |
