Swiss Market Index SMI Price/ CH0009980894
SMI| 2024-05-22 5:30:46 PM | Chg. -42.83 | Bid5:30:46 PM | Ask5:30:46 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 11,958.67XXP | -0.36% | 11,956.15 | 11,959.54 | 11,981.86 | 11,993.95 | 11,929.56 | 12,001.50 |
|
|||||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ABB LTD N | 48.110 | -0.72% | +9.14% | +41.67% | +42.80% | +66.33% | Markets | |
| ALCON N | 82.44 | +2.49% | +12.62% | +26.83% | +12.07% | +32.12% | Markets | |
| GEBERIT N | 561.40 | +0.57% | +15.73% | +16.04% | +12.32% | -11.28% | Markets | |
| GIVAUDAN N | 4,177.00 | -0.45% | +5.88% | +29.32% | +38.27% | +5.32% | Markets | |
| HOLCIM N | 79.02 | +0.92% | +1.99% | +25.83% | +34.48% | +48.37% | Markets | |
| KUEHNE+NAGEL INT N | 245.40 | +0.25% | -3.54% | -1.37% | -6.48% | -17.01% | Markets | |
| LOGITECH N | 86.32 | +2.81% | +21.61% | +13.22% | +45.76% | -14.45% | Markets | |
| LONZA N | 510.60 | +0.55% | +0.75% | +44.97% | -11.54% | -10.33% | Markets | |
| NESTLE N | 95.06 | -0.25% | +1.30% | -5.22% | -15.85% | -14.00% | Markets | |
| NOVARTIS N | 93.16 | -0.78% | +6.64% | +8.33% | +7.72% | +23.95% | Markets | |
| PARTNERS GROUP N | 1,262.00 | -0.12% | +6.86% | +11.53% | +47.36% | -4.14% | Markets | |
| RICHEMONT N | 140.60 | -2.06% | +10.53% | +23.60% | -8.61% | +41.56% | Markets | |
| ROCHE GS | 231.90 | -1.07% | +2.70% | -1.99% | -19.03% | -25.39% | Markets | |
| SIKA N | 281.50 | -0.32% | +9.32% | +18.83% | +9.58% | -0.53% | Markets | |
| SONOVA N | 291.50 | +3.63% | +15.08% | +17.64% | +14.85% | -6.42% | Markets | |
| SWISS LIFE HOLDING AG N | 616.40 | -2.03% | +0.10% | +8.48% | +15.00% | +33.56% | Markets | |
| SWISS RE N | 110.70 | +0.36% | +11.48% | +8.69% | +21.43% | +29.05% | Markets | |
| SWISSCOM N | 497.40 | -0.36% | -4.35% | -2.89% | -14.68% | -2.47% | Markets | |
| UBS GROUP N | 27.610 | -0.32% | +8.74% | +19.37% | +52.71% | +93.62% | Markets | |
| ZURICH INSURANCE N | 471.60 | -0.25% | +4.48% | +9.27% | +10.03% | +25.86% | Markets |
